Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
New Fortress Energy Llc	NFE	10.63	11.29	2,981,091	-19.74 (-65.00%)
Datchat Inc	DATS	1.170	1.200	7,399	-2.15 (-64.76%)
Sequans Communications S A ADR	SQNS	1.010	1.000	323,177	-1.84 (-64.56%)
Antelope Enterprise Hldg Ltd	AEHL	1.100	1.060	95,721	-2.00 (-64.52%)
Surgepays	SURG	1.660	1.620	82,669	-3.00 (-64.38%)
Fastly Inc	FSLY	7.040	7.350	2,481,786	-12.64 (-64.23%)
Accolade Inc	ACCD	4.180	4.310	796,430	-7.48 (-64.15%)
Inspirato Incorporated - Class A Common Stock	ISPO	4.600	4.790	33,019	-8.20 (-64.06%)
Lotus Technology Inc. - American Depositary Shares	LOT	5.000	5.000	137,297	-8.79 (-63.74%)
enGene Holdings Inc. - Common Stock	ENGN	7.270	6.940	117,339	-12.73 (-63.65%)
Bakkt Hldgs Inc	BKKT	10.97	11.40	70,911	-19.03 (-63.43%)
Bone Biologics Corp	BBLG	2.080	1.730	9,423,014	-3.60 (-63.38%)
Singularity Future Technology Ltd. - Common Stock	SGLY	2.100	1.550	921,852	-3.60 (-63.16%)
Atlas Lithium Corporation - Common Stock	ATLX	9.430	10.14	30,998	-16.14 (-63.12%)
Sage Therapeutic Com	SAGE	7.590	7.520	652,944	-12.86 (-62.89%)
Luna Innovations Incorporated	LUNA	2.190	2.150	217,453	-3.71 (-62.88%)
BTC Digital Ltd. - Ordinary Shares	BTCT	1.330	1.360	7,311	-2.25 (-62.85%)
Linkage Global Inc - Ordinary Shares	LGCB	1.160	1.300	14,431	-1.96 (-62.82%)
WaveDancer, Inc. - Common Stock	WAVD	3.170	3.170	0	-5.35 (-62.79%)
Hesai Group - American Depositary Share, each ADS represents one Class B	HSAI	3.970	4.000	321,703	-6.60 (-62.44%)
Oportun Financial Corp	OPRT	2.870	2.750	77,654	-4.74 (-62.29%)
Seres Therapeutics Inc	MCRB	1.050	1.100	2,889,608	-1.72 (-62.09%)
Odyssey Marine Expl	OMEX	1.400	0.4963	328,973,748	-2.29 (-62.06%)
Treace Medical Concepts Inc	TMCI	5.480	5.210	1,301,707	-8.94 (-62.00%)
Ikena Oncology Inc	IKNA	1.660	1.670	35,288	-2.70 (-61.93%)
American Well Corp Cl A	AMWL	9.830	10.15	82,823	-15.97 (-61.90%)
Caribou Biosciences Inc	CRBU	2.080	2.100	1,213,828	-3.37 (-61.83%)
Office Properties Income Trust	OPI	2.210	2.270	1,462,866	-3.58 (-61.83%)
Ssr Mining Inc	SSRM	5.700	5.780	1,927,039	-9.16 (-61.64%)
Urban One Inc	UONE	1.990	1.910	23,444	-3.19 (-61.58%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.