Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 1.940 1.950 198,269
-8.27 (-81.00%)
Ringcentral Inc  RNG 40.49 42.72 1,292,481
-171.64 (-80.91%)
Zedge Inc Cl B  ZDGE 2.490 2.580 41,201
-10.53 (-80.88%)
Icad Inc  ICAD 2.150 2.130 52,255
-9.08 (-80.85%)
Edesa Biotech Inc  EDSA 1.420 1.390 14,476
-5.98 (-80.81%)
Aeye Inc  LIDR 1.130 1.220 402,177
-4.75 (-80.78%)
2U Inc  TWOU 6.420 7.060 906,771
-26.97 (-80.77%)
Eliem Therapeutics Inc  ELYM 3.330 3.220 2,377
-13.90 (-80.67%)
Applied Uv Inc  AUVI 1.390 1.390 13,102
-5.80 (-80.67%)
Party City Holdco Inc  PRTY 1.600 1.790 6,694,405
-6.67 (-80.65%)
Allied Healthcare  AHPI 1.310 1.434 37,967
-5.44 (-80.59%)
Rapid Micro Biosystems Inc Cl A  RPID 3.490 3.450 9,213
-14.47 (-80.57%)
Nam Tai Electronics  NTP 4.215 4.215 0
-17.46 (-80.55%)
Magenta Therapeutics Inc  MGTA 1.400 1.490 47,739
-5.78 (-80.50%)
Mediaco Holding Inc Cl A  MDIA 1.900 1.860 2,721
-7.81 (-80.43%)
Loandepot Inc Cl A  LDI 1.340 1.360 535,895
-5.49 (-80.38%)
Aptevo Therapeutics Inc  APVO 2.950 3.240 90,441
-12.06 (-80.35%)
Aterian Inc  ATER 1.970 1.920 3,094,006
-7.99 (-80.22%)
OptimizeRx Corporation - Common Stock  OPRX 14.85 15.14 177,718
-60.11 (-80.19%)
Homology Medicines Inc  FIXX 1.540 1.620 120,007
-6.23 (-80.18%)
Aveanna Healthcare Holdings Inc  AVAH 1.560 1.640 146,649
-6.31 (-80.18%)
1-800-Flowers.com  FLWS 6.470 6.270 969,567
-26.05 (-80.10%)
Vaccitech Plc ADR  VACC 3.110 3.050 5,937
-12.49 (-80.06%)
Rockwell Medical IN  RMTI 1.310 1.320 34,577
-5.25 (-80.04%)
Amc Entertainment Holdings Inc  AMC 7.100 7.670 22,502,051
-28.44 (-80.02%)
Urban-Gro Inc  UGRO 2.760 2.770 30,564
-11.01 (-79.96%)
Rush Street Interactive Inc  RSI 3.770 4.090 636,366
-15.00 (-79.91%)
Betterware DE Mexico Sapi DE Cv  BWMX 7.200 7.380 16,679
-28.46 (-79.81%)
Sonder Holdings Inc. - Class A Common Stock  SOND 1.660 1.800 1,744,909
-6.56 (-79.81%)
Canopy Growth Corp  CGC 2.780 3.040 5,607,744
-10.98 (-79.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.