Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bone Biologics Corp - Common Stock  BBLG 1.010 1.050 799,431
-2.29 (-69.39%)
AMN Healthcare Services Inc  AMN 22.94 22.95 2,341,351
-51.85 (-69.33%)
Li-Cycle Holdings Corp. Common Shares  LICY 1.480 1.420 985,367
-3.32 (-69.15%)
Prelude Therapeutics Incorporated - Common Stock  PRLD 1.300 0.8880 4,441,322
-2.91 (-69.12%)
TuanChe Limited - American Depositary Shares  TC 1.010 0.9376 29,825
-2.26 (-69.11%)
Tango Therapeutics, Inc. - Common Stock  TNGX 3.100 2.940 2,817,628
-6.92 (-69.06%)
PDS Biotechnology Corporation - Common Stock  PDSB 1.650 1.750 579,082
-3.68 (-69.04%)
Leslie's, Inc. - Common Stock  LESL 2.160 2.060 10,055,082
-4.78 (-68.88%)
GoPro, Inc. - Class A Common Stock  GPRO 1.090 1.100 2,589,452
-2.41 (-68.86%)
Zeo Energy Corporation - Class A Common Stock  ZEO 2.040 1.520 1,203,205
-4.46 (-68.62%)
EyePoint Pharmaceuticals, Inc. - Common Stock  EYPT 7.100 7.120 4,161,986
-15.48 (-68.56%)
Prime Medicine, Inc. - Common Stock  PRME 2.900 2.790 2,448,860
-6.32 (-68.55%)
New Fortress Energy Inc. - Class A Common Stock  NFE 11.96 11.35 5,998,983
-25.78 (-68.31%)
Waldencast plc - Class A Ordinary Share  WALD 3.650 3.620 254,479
-7.83 (-68.21%)
Greenidge Generation Holdings Inc. - Class A Common Stock  GREE 1.900 1.890 377,756
-4.06 (-68.12%)
MacroGenics, Inc. - Common Stock  MGNX 3.180 3.180 722,134
-6.69 (-67.78%)
Sachem Capital Corp. Common Shares  SACH 1.210 1.170 790,539
-2.53 (-67.65%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.300 1.270 155,796
-2.72 (-67.64%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.065 1.020 18,560
-2.23 (-67.63%)
Salarius Pharmaceuticals, Inc. - Common Stock  SLRX 1.550 1.410 321,426
-3.23 (-67.55%)
Shoals Technologies Group, Inc. - Class A Common Stock  SHLS 5.120 4.540 10,961,696
-10.64 (-67.51%)
Array Technologies, Inc. - Common Stock  ARRY 5.630 5.340 7,284,880
-11.62 (-67.36%)
Monterey Capital Acquisition Corporation - Class A Common Stock  MCAC 3.540 3.540 0
-7.29 (-67.31%)
Hertz Global Holdings, Inc - Common Stock  HTZ 3.420 3.270 9,383,109
-7.02 (-67.24%)
Pasithea Therapeutics Corp. - Common Stock  KTTA 2.630 2.670 23,969
-5.34 (-66.98%)
Guardforce AI Co., Limited - Ordinary Shares  GFAI 1.090 1.040 1,009,530
-2.21 (-66.97%)
ViaSat, Inc. - Common Stock  VSAT 8.790 8.580 4,920,712
-17.81 (-66.95%)
CervoMed Inc. - Common Stock  CRVO 2.230 2.230 364,888
-4.52 (-66.94%)
NRX Pharmaceuticals, Inc. - Common Stock  NRXP 1.500 1.520 380,130
-3.02 (-66.81%)
Sendas Distribuidora S A ADS  ASAI 4.610 4.400 9,523,524
-9.28 (-66.81%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.