52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Biocardia Inc  BCDA 2.440 2.470 69,300
-2.36 (-49.17%)
Continental Resources  CLR 15.78 15.31 2,261,700
-15.16 (-49.00%)
Diana Shipping Inc  DSX 1.690 1.680 237,000
-1.62 (-48.94%)
Corecivic Inc  CXW 7.640 7.460 1,256,400
-7.31 (-48.90%)
Oncternal Therapeutics Inc  ONCT 2.640 2.920 1,401,400
-2.52 (-48.84%)
VS 3X Inv Silver  DSLV 9.360 9.360 0
-8.92 (-48.80%)
Akebia Therapeutics  AKBA 3.110 3.110 4,162,500
-2.96 (-48.76%)
Yuma Energy Inc  YUMA 1.550 1.550 0
-1.47 (-48.68%)
Tpg Re Finance Trust Inc  TRTX 10.45 10.37 516,000
-9.87 (-48.57%)
Shell Midstream Partners LP  SHLX 10.17 10.28 1,470,700
-9.60 (-48.56%)
Sabre Corp  SABR 11.56 11.09 10,293,800
-10.90 (-48.53%)
Carpenter Technology Corp  CRS 26.84 25.40 366,400
-25.30 (-48.52%)
AK Steel Holding Corp  AKS 1.550 1.550 0
-1.46 (-48.50%)
Marathon Oil  MRO 6.060 5.860 29,016,000
-5.70 (-48.47%)
Comtech Telecom Company  CMTL 18.62 18.30 138,600
-17.49 (-48.44%)
TELUS Corporation  TU 19.37 19.30 709,900
-18.15 (-48.37%)
Deluxe Corp  DLX 26.00 25.74 322,500
-24.31 (-48.32%)
Berry Pete Corp  BRY 3.920 3.760 429,700
-3.65 (-48.22%)
Knoll Inc  KNL 14.27 13.95 182,500
-13.24 (-48.13%)
Nustar Energy LP  NS 14.57 13.84 760,800
-13.47 (-48.04%)
American Finance Trust Inc Cl A  AFIN 7.570 7.580 454,300
-6.99 (-48.01%)
Par Petroleum Corp  PARR 12.73 11.88 228,500
-11.69 (-47.87%)
Constellation Pharmaceuticals Inc  CNST 22.93 23.44 317,300
-21.01 (-47.82%)
Spectrum Pharma Inc  SPPI 4.770 4.620 1,398,700
-4.37 (-47.81%)
Universal Health Realty Income Trust  UHT 62.64 62.47 36,900
-57.31 (-47.78%)
Amc Entertainment Holdings Inc  AMC 4.320 4.150 11,847,600
-3.95 (-47.76%)
Patterson-Uti Energy  PTEN 4.680 4.505 2,520,100
-4.27 (-47.71%)
Eastside Distilling Inc  EAST 1.570 1.580 84,700
-1.43 (-47.67%)
Entera Bio Ltd  ENTX 1.150 1.180 211,300
-1.04 (-47.61%)
Sm Energy Company  SM 4.210 4.120 11,552,300
-3.82 (-47.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.