Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Biocardia Inc	BCDA	2.440	2.470	69,300	-2.36 (-49.17%)
Continental Resources	CLR	15.78	15.31	2,261,700	-15.16 (-49.00%)
Diana Shipping Inc	DSX	1.690	1.680	237,000	-1.62 (-48.94%)
Corecivic Inc	CXW	7.640	7.460	1,256,400	-7.31 (-48.90%)
Oncternal Therapeutics Inc	ONCT	2.640	2.920	1,401,400	-2.52 (-48.84%)
VS 3X Inv Silver	DSLV	9.360	9.360	0	-8.92 (-48.80%)
Akebia Therapeutics	AKBA	3.110	3.110	4,162,500	-2.96 (-48.76%)
Yuma Energy Inc	YUMA	1.550	1.550	0	-1.47 (-48.68%)
Tpg Re Finance Trust Inc	TRTX	10.45	10.37	516,000	-9.87 (-48.57%)
Shell Midstream Partners LP	SHLX	10.17	10.28	1,470,700	-9.60 (-48.56%)
Sabre Corp	SABR	11.56	11.09	10,293,800	-10.90 (-48.53%)
Carpenter Technology Corp	CRS	26.84	25.40	366,400	-25.30 (-48.52%)
AK Steel Holding Corp	AKS	1.550	1.550	0	-1.46 (-48.50%)
Marathon Oil	MRO	6.060	5.860	29,016,000	-5.70 (-48.47%)
Comtech Telecom Company	CMTL	18.62	18.30	138,600	-17.49 (-48.44%)
TELUS Corporation	TU	19.37	19.30	709,900	-18.15 (-48.37%)
Deluxe Corp	DLX	26.00	25.74	322,500	-24.31 (-48.32%)
Berry Pete Corp	BRY	3.920	3.760	429,700	-3.65 (-48.22%)
Knoll Inc	KNL	14.27	13.95	182,500	-13.24 (-48.13%)
Nustar Energy LP	NS	14.57	13.84	760,800	-13.47 (-48.04%)
American Finance Trust Inc Cl A	AFIN	7.570	7.580	454,300	-6.99 (-48.01%)
Par Petroleum Corp	PARR	12.73	11.88	228,500	-11.69 (-47.87%)
Constellation Pharmaceuticals Inc	CNST	22.93	23.44	317,300	-21.01 (-47.82%)
Spectrum Pharma Inc	SPPI	4.770	4.620	1,398,700	-4.37 (-47.81%)
Universal Health Realty Income Trust	UHT	62.64	62.47	36,900	-57.31 (-47.78%)
Amc Entertainment Holdings Inc	AMC	4.320	4.150	11,847,600	-3.95 (-47.76%)
Patterson-Uti Energy	PTEN	4.680	4.505	2,520,100	-4.27 (-47.71%)
Eastside Distilling Inc	EAST	1.570	1.580	84,700	-1.43 (-47.67%)
Entera Bio Ltd	ENTX	1.150	1.180	211,300	-1.04 (-47.61%)
Sm Energy Company	SM	4.210	4.120	11,552,300	-3.82 (-47.57%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.