Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-3.41 (-71.04%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 1.300 1.280 662,337
-3.17 (-70.92%)
Tandem Diabetes Care, Inc. - Common Stock  TNDM 12.43 12.09 1,851,301
-30.27 (-70.89%)
Curis, Inc. - Common Stock  CRIS 1.710 1.700 71,057
-4.16 (-70.87%)
CASI Pharmaceuticals, Inc. - Ordinary Shares  CASI 2.010 2.090 286,475
-4.88 (-70.83%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 2.990 3.170 1,435,742
-7.25 (-70.80%)
Catheter Precision, Inc. Common Stock  VTAK 2.500 2.530 67,890
-6.05 (-70.76%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.170 1.170 0
-2.82 (-70.68%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 3.390 4.160 28,390
-8.17 (-70.67%)
Namib Minerals - Ordinary Shares  NAMM 3.220 3.440 93,478
-7.74 (-70.62%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.650 2.670 55,261
-6.35 (-70.56%)
Canopy Growth Corporation - Common Shares  CGC 1.450 1.390 18,623,990
-3.46 (-70.47%)
Annovis Bio, Inc. Common Stock  ANVS 2.370 2.390 111,334
-5.65 (-70.45%)
LogProstyle Inc. Common Shares  LGPS 1.095 1.090 46,061
-2.61 (-70.41%)
Innovative Eyewear, Inc. - Common Stock  LUCY 1.910 1.890 83,741
-4.53 (-70.34%)
Humacyte, Inc. - Common Stock  HUMA 1.570 1.530 3,236,621
-3.71 (-70.27%)
Funko, Inc. - Class A Common Stock  FNKO 3.340 3.340 1,432,541
-7.82 (-70.07%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.720 1.690 190,695
-4.02 (-70.03%)
Wolfspeed, Inc. Common Stock  WOLF 2.470 2.960 144,698,662
-5.77 (-70.02%)
Sonder Holdings Inc. - Class A Common Stock  SOND 1.690 1.720 41,848
-3.94 (-69.98%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 1.990 2.140 187,238
-4.62 (-69.89%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 9.630 9.450 1,126,182
-22.33 (-69.87%)
Trio Petroleum Corp. Common Stock  TPET 1.190 1.210 86,321
-2.74 (-69.72%)
Protagenic Therapeutics, Inc. - Common Stock  PTIX 3.400 3.340 45,461
-7.80 (-69.64%)
Arvinas, Inc. - Common Stock  ARVN 7.640 7.740 1,505,768
-17.51 (-69.62%)
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 1.550 1.610 242,357
-3.54 (-69.53%)
Boundless Bio, Inc. - Common Stock  BOLD 1.150 1.150 49,934
-2.62 (-69.50%)
Giftify, Inc. - Common Stock  GIFT 1.070 1.100 5,172
-2.43 (-69.43%)
Owens & Minor, Inc. Common Stock  OMI 4.960 5.200 2,098,387
-11.09 (-69.10%)
Signing Day Sports, Inc. Common Stock  SGN 1.900 1.820 124,913
-4.23 (-69.03%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.