Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Akoya BioSciences, Inc. - Common Stock  AKYA 1.080 1.100 242,306
-2.90 (-72.86%)
Soligenix, Inc. - Common Stock  SNGX 2.070 2.060 21,115
-5.48 (-72.59%)
iRobot Corporation - Common Stock  IRBT 1.960 2.010 1,000,011
-5.18 (-72.55%)
Claros Mortgage Trust, Inc. Common Stock  CMTG 2.355 2.270 359,330
-6.21 (-72.52%)
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 1.180 1.200 28,848
-3.10 (-72.40%)
Prairie Operating Co. - Common Stock  PROP 4.110 3.980 97,780
-10.78 (-72.40%)
INLIF LIMITED - ordinary shares  INLF 1.230 1.240 9,232
-3.22 (-72.36%)
Owens & Minor, Inc. Common Stock  OMI 6.910 6.770 414,873
-17.94 (-72.19%)
JELD-WEN Holding, Inc. Common Stock  JELD 5.145 5.080 2,404,678
-13.32 (-72.14%)
CXApp Inc. - Class A Common Stock  CXAI 1.090 1.070 369,481
-2.82 (-72.12%)
Nxu, Inc. - Class A Common Stock  NXU 2.450 2.450 0
-6.33 (-72.10%)
Atlas Lithium Corporation - Common Stock  ATLX 3.995 3.940 25,982
-10.27 (-72.00%)
Septerna, Inc. - Common Stock  SEPN 6.055 5.990 93,793
-15.34 (-71.71%)
Annexon, Inc. - common stock  ANNX 1.455 1.430 496,531
-3.66 (-71.55%)
Lifeward Ltd. - Ordinary Shares  LFWD 1.420 1.390 30,087
-3.57 (-71.54%)
iSpecimen Inc. - Common Stock  ISPC 1.210 1.320 16,316
-3.03 (-71.46%)
Kohl's Corp  KSS 6.300 6.130 5,120,359
-15.72 (-71.39%)
Eightco Holdings Inc. - Common Stock  OCTO 1.070 1.080 530
-2.66 (-71.31%)
Tilly's, Inc. Common Stock  TLYS 1.610 1.630 35,493
-4.00 (-71.30%)
Synergy CHC Corp. - Common Stock  SNYR 2.600 2.500 283,854
-6.40 (-71.11%)
Berry Corporation (bry) - Common Stock  BRY 2.415 2.340 629,202
-5.92 (-71.01%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.445 1.420 250,387
-3.52 (-70.93%)
Veea Inc. - Common Stock  VEEA 1.530 1.610 5,172
-3.72 (-70.86%)
Inotiv, Inc. - Common Stock  NOTV 1.645 1.650 390,435
-3.98 (-70.73%)
OPAL Fuels Inc. - Class A Common Stock  OPAL 1.390 1.370 23,931
-3.35 (-70.68%)
TechTarget, Inc. - Common Stock  TTGT 8.180 8.400 548,978
-19.70 (-70.66%)
Bloomin' Brands, Inc. - Common Stock  BLMN 7.935 7.510 859,427
-19.09 (-70.63%)
SAB Biotherapeutics, Inc. - Common Stock  SABS 1.435 1.390 845
-3.44 (-70.59%)
Krispy Kreme, Inc. - Common Stock  DNUT 4.135 3.980 1,341,630
-9.93 (-70.59%)
TELUS International (Cda) Inc. Subordinate Voting Shares  TIXT 2.480 2.440 73,764
-5.95 (-70.58%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.