Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
MoneyHero Limited - Class A Ordinary Shares	MNY	1.170	1.350	836,439	-2.18 (-65.07%)
Datchat Inc	DATS	1.160	1.170	17,464	-2.16 (-65.06%)
ICZOOM Group Inc. - Class A Ordinary Shares	IZM	2.560	2.490	36,284	-4.72 (-64.84%)
Solo Brands Inc Cl A	DTC	1.570	1.530	171,966	-2.89 (-64.80%)
Aersale Corp	ASLE	5.470	5.070	415,160	-9.87 (-64.34%)
enGene Holdings Inc. - Common Stock	ENGN	7.160	7.270	61,618	-12.84 (-64.20%)
Brooge Holdings Ltd	BROG	1.770	1.540	183,611	-3.16 (-64.10%)
Accolade Inc	ACCD	4.190	4.180	679,901	-7.47 (-64.07%)
Trinity Bio ADR	TRIB	1.280	1.500	1,164,000	-2.27 (-63.94%)
Modivcare Inc	MODV	12.71	13.50	457,873	-22.33 (-63.73%)
Ocuphire Pharma Inc	OCUP	1.455	1.330	189,299	-2.55 (-63.72%)
Fastly Inc	FSLY	7.150	7.040	1,866,528	-12.53 (-63.67%)
Surgepays	SURG	1.720	1.660	193,741	-2.94 (-63.09%)
Bakkt Hldgs Inc	BKKT	11.12	10.97	81,029	-18.88 (-62.93%)
Fortress Biotech Inc	FBIO	1.840	1.920	355,324	-3.11 (-62.83%)
Lotus Technology Inc. - American Depositary Shares	LOT	5.130	5.000	205,036	-8.67 (-62.83%)
WaveDancer, Inc. - Common Stock	WAVD	3.170	3.170	0	-5.35 (-62.79%)
Scinai Immunotherapeutics Ltd ADR	SCNI	3.610	4.530	92,588	-6.09 (-62.78%)
Inspirato Incorporated - Class A Common Stock	ISPO	4.820	4.600	24,400	-7.98 (-62.34%)
Seres Therapeutics Inc	MCRB	1.050	1.050	2,507,960	-1.72 (-62.09%)
Caribou Biosciences Inc	CRBU	2.070	2.080	732,648	-3.38 (-62.02%)
Urban One Inc	UONE	1.970	1.990	42,234	-3.21 (-61.97%)
Oportun Financial Corp	OPRT	2.900	2.870	64,759	-4.71 (-61.89%)
Luna Innovations Incorporated	LUNA	2.265	2.190	201,241	-3.64 (-61.61%)
American Well Corp Cl A	AMWL	9.920	9.830	48,793	-15.88 (-61.55%)
Azul S.A. ADR	AZUL	3.180	3.200	3,689,608	-5.09 (-61.55%)
Sage Therapeutic Com	SAGE	7.900	7.590	627,180	-12.55 (-61.37%)
Supercom Ltd	SPCB	3.460	3.480	91,769	-5.49 (-61.33%)
Treace Medical Concepts Inc	TMCI	5.600	5.480	658,814	-8.82 (-61.17%)
BTC Digital Ltd. - Ordinary Shares	BTCT	1.400	1.330	9,594	-2.18 (-60.89%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.