Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Carvana Co. Cl A	CVNA	21.87	22.58	12,506,742	-286.14 (-92.90%)
Loyalty Ventures Inc. - Common Stock	LYLT	3.500	3.570	4,624,560	-45.58 (-92.87%)
Pulse Biosciences CS	PLSE	1.520	1.530	227,630	-19.30 (-92.70%)
Aligos Therapeutics Inc	ALGS	1.250	1.210	203,567	-15.61 (-92.59%)
Peloton Interactive Inc	PTON	9.130	9.180	9,338,515	-113.03 (-92.53%)
Invitae Corp	NVTA	2.540	2.440	7,329,955	-31.06 (-92.44%)
Lottery.com	LTRY	1.160	1.120	65,345	-14.12 (-92.41%)
Growgeneration Corp	GRWG	3.790	3.590	1,413,796	-45.86 (-92.37%)
Puxin Ltd ADR	NEW	1.360	1.360	0	-16.44 (-92.36%)
Nutex Health Inc. - Common Stock	NUTX	3.070	3.225	953,879	-36.93 (-92.33%)
Sono Group N.V. - Common Shares	SEV	2.940	2.940	429,056	-35.26 (-92.30%)
Surgalign Hldg Inc	SRGA	3.240	3.410	191,039	-38.46 (-92.23%)
Avaya Holdings Corp	AVYA	2.100	2.240	4,879,883	-24.90 (-92.22%)
Stitch Fix Inc	SFIX	4.900	4.940	4,737,175	-58.09 (-92.22%)
Helius Medical Technologies Inc	HSDT	1.300	1.180	26,678	-15.01 (-92.03%)
Fubotv Inc	FUBO	2.470	2.470	8,166,405	-28.49 (-92.02%)
Kodiak Sciences Inc	KOD	7.750	7.640	395,123	-87.86 (-91.89%)
Genetron Holdings Ltd ADR	GTH	1.680	1.700	115,293	-18.62 (-91.72%)
Biovie Inc	BIVI	1.380	1.450	48,069	-15.07 (-91.61%)
Alfi Inc	ALF	1.180	1.170	15,141	-12.84 (-91.58%)
Renalytix Ai Plc ADR	RNLX	2.560	2.450	293,916	-27.38 (-91.45%)
Effector Therapeutics Inc	EFTR	1.310	1.420	44,776	-13.90 (-91.39%)
Greenbox Pos	GBOX	1.070	1.050	303,359	-10.96 (-91.11%)
Bright Green Corporation - Common Stock	BGXX	2.260	2.220	195,801	-22.98 (-91.05%)
Latch Inc	LTCH	1.140	1.140	1,817,512	-11.56 (-91.02%)
Angion Biomedica Corp	ANGN	1.120	1.140	387,488	-11.28 (-90.97%)
Oncorus Inc	ONCR	1.290	1.260	58,792	-12.98 (-90.96%)
Vincera Pharma Inc	VINC	1.400	1.320	145,863	-13.89 (-90.84%)
Mullen Automotive, Inc. - Common Stock	MULN	1.080	1.020	61,831,859	-10.69 (-90.82%)
Babylon Hldgs Ltd	BBLN	1.010	0.9800	537,749	-9.89 (-90.73%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.