52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Amarin Corp Ads  AMRN 4.840 4.910 3,816,300
-16.79 (-77.62%)
CS X-Links Crude Oil Covered Call ETN  USOI 4.560 4.540 85,400
-15.39 (-77.14%)
ION Geophysical Corp  IO 1.940 1.900 136,700
-6.30 (-76.46%)
Millendo Therapeutics Inc  MLND 1.820 1.740 157,400
-5.84 (-76.24%)
Fsd Pharma Inc Cl B  HUGE 1.830 1.800 1,099,500
-5.75 (-75.86%)
PBF Energy Inc  PBF 7.890 7.270 5,269,400
-23.87 (-75.16%)
Progenity Inc  PROG 3.285 3.630 709,400
-9.83 (-74.96%)
Ngl Energy Partners LP  NGL 2.450 2.280 2,198,300
-7.20 (-74.61%)
Hepion Pharmaceuticals Inc  HEPA 1.590 1.650 5,562,700
-4.41 (-73.50%)
Ecmoho Ltd ADR  MOHO 2.300 2.460 1,200,500
-6.30 (-73.26%)
Borqs Technologies Inc  BRQS 1.090 1.080 4,168,000
-2.97 (-73.15%)
Wave Life Sci Ord Sh  WVE 9.190 8.950 292,900
-24.91 (-73.05%)
Evolus Inc  EOLS 3.730 3.670 267,100
-10.05 (-72.93%)
Histogen Inc  HSTO 1.270 1.310 304,400
-3.34 (-72.45%)
Netease Inc Ads  NTES 88.13 89.98 2,340,000
-229.19 (-72.23%)
Corbus Pharma  CRBP 1.330 1.450 6,845,300
-3.44 (-72.12%)
Newpark Resources  NR 1.660 1.530 940,700
-4.09 (-71.13%)
Qudian Inc ADR  QD 1.400 1.350 4,118,300
-3.43 (-71.01%)
Washington Prime Group Inc  WPG 1.130 1.040 3,694,800
-2.75 (-70.88%)
Condor Hospitality T  CDOR 3.230 3.110 12,600
-7.83 (-70.80%)
Tempur-Pedic International Inc  TPX 24.42 25.11 2,581,400
-58.08 (-70.40%)
Latam Airlines Group S.A.  LTM 3.210 3.210 0
-7.59 (-70.28%)
Farmer Brothers  FARM 4.490 4.500 79,700
-10.55 (-70.16%)
Vermilion Energy Inc  VET 4.230 3.990 2,358,900
-9.71 (-69.66%)
Spring Bank Ph CS  SBPH 1.210 1.210 0
-2.74 (-69.37%)
Kosmos Energy Ltd  KOS 1.830 1.600 12,674,200
-4.14 (-69.35%)
Evofem Biosciences Inc  EVFM 2.190 2.170 3,221,700
-4.95 (-69.33%)
Menlo Therapeutics Inc  MNLO 1.350 1.350 0
-3.01 (-69.04%)
Oil States International  OIS 4.850 4.620 825,300
-10.66 (-68.73%)
Western Asset Mortgage Capital  WMC 3.250 3.100 1,116,900
-7.13 (-68.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.