Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Carvana Co. Cl A  CVNA 21.87 22.58 12,506,742
-286.14 (-92.90%)
Loyalty Ventures Inc. - Common Stock  LYLT 3.500 3.570 4,624,560
-45.58 (-92.87%)
Pulse Biosciences CS  PLSE 1.520 1.530 227,630
-19.30 (-92.70%)
Aligos Therapeutics Inc  ALGS 1.250 1.210 203,567
-15.61 (-92.59%)
Peloton Interactive Inc  PTON 9.130 9.180 9,338,515
-113.03 (-92.53%)
Invitae Corp  NVTA 2.540 2.440 7,329,955
-31.06 (-92.44%)
Lottery.com  LTRY 1.160 1.120 65,345
-14.12 (-92.41%)
Growgeneration Corp  GRWG 3.790 3.590 1,413,796
-45.86 (-92.37%)
Puxin Ltd ADR  NEW 1.360 1.360 0
-16.44 (-92.36%)
Nutex Health Inc. - Common Stock  NUTX 3.070 3.225 953,879
-36.93 (-92.33%)
Sono Group N.V. - Common Shares  SEV 2.940 2.940 429,056
-35.26 (-92.30%)
Surgalign Hldg Inc  SRGA 3.240 3.410 191,039
-38.46 (-92.23%)
Avaya Holdings Corp  AVYA 2.100 2.240 4,879,883
-24.90 (-92.22%)
Stitch Fix Inc  SFIX 4.900 4.940 4,737,175
-58.09 (-92.22%)
Helius Medical Technologies Inc  HSDT 1.300 1.180 26,678
-15.01 (-92.03%)
Fubotv Inc  FUBO 2.470 2.470 8,166,405
-28.49 (-92.02%)
Kodiak Sciences Inc  KOD 7.750 7.640 395,123
-87.86 (-91.89%)
Genetron Holdings Ltd ADR  GTH 1.680 1.700 115,293
-18.62 (-91.72%)
Biovie Inc  BIVI 1.380 1.450 48,069
-15.07 (-91.61%)
Alfi Inc  ALF 1.180 1.170 15,141
-12.84 (-91.58%)
Renalytix Ai Plc ADR  RNLX 2.560 2.450 293,916
-27.38 (-91.45%)
Effector Therapeutics Inc  EFTR 1.310 1.420 44,776
-13.90 (-91.39%)
Greenbox Pos  GBOX 1.070 1.050 303,359
-10.96 (-91.11%)
Bright Green Corporation - Common Stock  BGXX 2.260 2.220 195,801
-22.98 (-91.05%)
Latch Inc  LTCH 1.140 1.140 1,817,512
-11.56 (-91.02%)
Angion Biomedica Corp  ANGN 1.120 1.140 387,488
-11.28 (-90.97%)
Oncorus Inc  ONCR 1.290 1.260 58,792
-12.98 (-90.96%)
Vincera Pharma Inc  VINC 1.400 1.320 145,863
-13.89 (-90.84%)
Mullen Automotive, Inc. - Common Stock  MULN 1.080 1.020 61,831,859
-10.69 (-90.82%)
Babylon Hldgs Ltd  BBLN 1.010 0.9800 537,749
-9.89 (-90.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.