Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Healthcare Triangle, Inc. - Common Stock  HCTI 2.620 2.520 240,339
-110.55 (-97.68%)
Icon Energy Corp. - Common stock  ICON 2.240 2.290 17,552
-90.56 (-97.59%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.505 1.500 1,246,595
-58.95 (-97.51%)
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 6.365 6.365 0
-238.44 (-97.40%)
Graphjet Technology - Class A Ordinary Shares  GTI 3.760 3.750 59,296
-130.64 (-97.20%)
SOBR Safe, Inc. - Common Stock  SOBR 3.241 3.190 7,905
-110.06 (-97.14%)
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 2.240 2.370 68,402
-74.76 (-97.09%)
Globavend Holdings Limited - Ord Shares  GVH 5.020 5.130 41,207
-160.98 (-96.98%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 5.612 5.430 1,573,892
-169.19 (-96.79%)
OceanPal Inc. - Common Stock  OP 1.270 1.290 163,906
-37.98 (-96.76%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 5.600 5.520 40,379
-163.20 (-96.68%)
Q32 Bio Inc. - Common Stock  QTTB 1.755 1.790 91,999
-46.17 (-96.34%)
Revelation Biosciences, Inc. - Common Stock  REVB 1.600 1.550 229,552
-41.84 (-96.32%)
Treasure Global Inc. - Common Stock  TGL 1.290 1.230 2,744,726
-33.04 (-96.24%)
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 23.50 22.75 765,811
-594.80 (-96.20%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.910 1.840 127,283
-43.84 (-95.83%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 11.19 11.36 9,085
-256.77 (-95.82%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 2.370 2.370 20,374
-47.13 (-95.21%)
Lazydays Holdings, Inc. - Common Stock  GORV 2.245 2.490 242,324
-44.55 (-95.20%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.670 1.660 97,312
-31.83 (-95.01%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.690 1.570 244,506
-32.06 (-94.99%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 5.973 5.890 58,779
-96.63 (-94.18%)
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 3.300 3.320 74,726
-53.20 (-94.16%)
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.973 2.060 160,175
-31.53 (-94.11%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.260 1.180 239,015
-19.89 (-94.04%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 2.530 2.370 247,634
-39.47 (-93.98%)
Nuwellis, Inc. - Common Stock  NUWE 3.731 3.970 2,421,695
-56.33 (-93.79%)
Jaguar Health, Inc. - Common Stock  JAGX 1.894 1.860 44,092
-28.11 (-93.69%)
Kindly MD, Inc. - Common Stock  NAKA 1.450 1.430 22,176,105
-21.19 (-93.60%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 4.853 3.720 24,223,016
-70.15 (-93.53%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.