Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
American Rebel Holdings, Inc. - Common Stock  AREB 1.310 1.380 454,734
-113.44 (-98.86%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.310 1.350 62,354
-112.67 (-98.85%)
Aptevo Therapeutics Inc. - Common Stock  APVO 3.000 3.010 129,353
-241.94 (-98.78%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 6.910 6.040 52,506,248
-525.09 (-98.70%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 3.430 3.390 32,042
-234.97 (-98.56%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-319.05 (-98.47%)
Applied DNA Sciences, Inc. - Common Stock  APDN 5.150 5.340 49,635
-324.85 (-98.44%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 2.300 2.490 160,767
-143.50 (-98.42%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.410 2.420 100,572
-150.33 (-98.42%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.840 1.860 52,448
-101.16 (-98.21%)
Icon Energy Corp. - Common stock  ICON 2.820 2.650 203,378
-145.18 (-98.09%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.950 2.070 1,748,441
-90.83 (-97.90%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 8.720 8.850 109,131
-382.28 (-97.77%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 5.135 4.960 8,932
-192.69 (-97.40%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.480 1.530 152,713
-55.02 (-97.38%)
Jaguar Health, Inc. - Common Stock  JAGX 2.700 2.630 177,703
-99.55 (-97.36%)
SOBR Safe, Inc. - Common Stock  SOBR 4.730 4.370 571,629
-165.00 (-97.21%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-83.53 (-97.13%)
Siyata Mobile, Inc. - Common Shares  SYTA 4.300 4.390 1,349,472
-134.30 (-96.90%)
Volcon, Inc. - Common stock  VLCN 8.138 7.850 22,437
-231.22 (-96.60%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.580 1.590 39,434
-37.94 (-96.00%)
Oragenics Inc. Common Stock  OGEN 1.420 1.460 325,830
-32.78 (-95.85%)
Jet.AI Inc. - Common Stock  JTAI 3.700 3.710 104,505
-77.30 (-95.43%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 3.980 4.240 132,086
-80.20 (-95.27%)
Color Star Technology Co., Ltd. - Class A Ordinary Shares  ADD 1.014 0.9788 179,522
-19.51 (-95.06%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.590 1.650 23,472
-28.66 (-94.74%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.780 2.030 628,162
-31.97 (-94.73%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 8.100 8.000 297,966
-144.33 (-94.69%)
Wolfspeed, Inc. Common Stock  WOLF 1.330 1.590 69,769,920
-23.45 (-94.63%)
LQR House Inc. - Common Stock  YHC 2.600 1.980 7,176,100
-42.90 (-94.29%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.