52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Norwegian Cruise Ord  NCLH 23.40 22.94 20,708,998
-29.46 (-55.73%)
Spirit Aerosystems Holdings  SPR 37.51 33.76 6,337,000
-47.11 (-55.67%)
Bellus Health Inc  BLU 3.080 3.050 805,600
-3.86 (-55.62%)
Express Inc  EXPR 1.580 1.680 4,214,600
-1.97 (-55.49%)
Applied Uv Inc  AUVI 5.200 5.090 555,300
-6.40 (-55.17%)
Secoo Holding ADR  SECO 2.650 2.880 202,200
-3.23 (-54.93%)
Playags Inc  AGS 5.050 4.900 386,000
-6.13 (-54.83%)
Enerplus Corp  ERF 2.690 2.510 1,714,700
-3.26 (-54.79%)
Anpac Bio-Medical Science CO ADR  ANPC 5.090 4.840 550,500
-6.16 (-54.76%)
On Deck Capital Inc  ONDK 1.830 1.830 0
-2.21 (-54.70%)
Paysign Inc  PAYS 4.780 4.780 436,200
-5.76 (-54.65%)
Adma Biologics  ADMA 1.990 2.010 1,758,100
-2.37 (-54.36%)
Sage Therapeutic Com  SAGE 68.57 72.64 1,303,900
-81.21 (-54.22%)
Canaan Inc ADR  CAN 3.750 4.700 13,120,600
-4.43 (-54.16%)
Zhongchao Inc Cl A  ZCMD 1.840 1.870 73,100
-2.16 (-54.00%)
Sasol Ltd  SSL 8.120 7.590 1,171,100
-9.50 (-53.92%)
Zagg Inc  ZAGG 3.660 3.760 860,100
-4.28 (-53.90%)
Carnival Plc ADR  CUK 18.97 18.18 2,007,900
-22.13 (-53.84%)
Murphy Oil  MUR 10.78 10.05 5,471,300
-12.56 (-53.81%)
Carter Bankshares Inc  CARE 9.700 9.660 41,000
-11.21 (-53.61%)
Alliance Resource Pt  ARLP 4.740 4.440 673,600
-5.47 (-53.57%)
Cynergis Tek Inc  CTEK 1.430 1.420 75,600
-1.65 (-53.57%)
Zogenix Inc  ZGNX 21.49 21.54 376,100
-24.75 (-53.53%)
Ship Finance International  SFL 6.570 6.570 1,095,900
-7.48 (-53.24%)
Arlington Asset Investment Corp  AI 2.730 2.730 0
-3.10 (-53.17%)
Ruhnn Holding Ltd ADR  RUHN 2.950 2.940 288,000
-3.34 (-53.10%)
Tufin Software Technologies Ltd  TUFN 8.090 7.770 228,800
-9.14 (-53.05%)
Global Telcom & Technology Inc  GTT 4.410 4.700 708,500
-4.98 (-53.04%)
Lexicon Pharmaceutcl  LXRX 1.560 1.460 1,937,900
-1.74 (-52.73%)
Viasat Inc  VSAT 34.30 34.83 409,600
-38.13 (-52.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.