Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Vistra Energy Corp	VSTE	3.590	3.780	5,220	-8.40 (-70.06%)
Able View Global Inc. - Class B Ordinary Shares	ABLV	1.650	1.685	31,126	-3.85 (-70.00%)
Vuzix Corp	VUZI	1.225	1.260	380,387	-2.85 (-69.98%)
Curevac N.V.	CVAC	2.425	2.440	564,231	-5.65 (-69.95%)
Graftech International Ltd	EAF	1.510	1.480	2,760,100	-3.51 (-69.92%)
Biotricity Inc	BTCY	1.380	1.480	82,831	-3.18 (-69.74%)
Conduit Pharmaceuticals Inc. - Common Stock	CDT	3.145	2.990	4,917	-7.24 (-69.70%)
BP Prudhoe Bay Royalty Trust	BPT	2.230	2.350	245,004	-5.08 (-69.49%)
ECARX Holdings Inc. - Class A Ordinary shares	ECX	1.598	1.650	45,007	-3.61 (-69.33%)
Blink Charging Company	BLNK	2.305	2.360	2,188,010	-5.20 (-69.27%)
Nevro Corp	NVRO	12.09	12.32	213,197	-27.23 (-69.25%)
Estrella Immunopharma, Inc. - Common Stock	ESLA	1.070	1.030	8,648	-2.40 (-69.16%)
ARB IOT Group Limited - Ordinary Shares	ARBB	1.210	0.9600	300,604	-2.71 (-69.13%)
CXApp Inc. - Class A Common Stock	CXAI	3.490	3.170	2,542,193	-7.78 (-69.03%)
GSR II Meteora Acquisition Corp. - Class A Common Stock	GSRM	3.230	3.230	0	-7.13 (-68.82%)
CERo Therapeutics Holdings, Inc. - Common Stock	CERO	1.530	1.540	55,801	-3.37 (-68.79%)
Urgent.ly Inc. - Common Stock	ULY	1.783	1.750	15,644	-3.93 (-68.77%)
Vir Biotechnology Inc	VIR	7.880	7.960	578,489	-17.22 (-68.61%)
QuantaSing Group Limited - American Depositary Shares	QSG	3.460	3.490	104,525	-7.54 (-68.55%)
Peloton Interactive Inc	PTON	3.015	3.060	8,424,755	-6.50 (-68.33%)
Bright Minds Biosciences Inc. - common stock	DRUG	1.110	1.180	4,638	-2.39 (-68.29%)
New York Community Bancorp	NYCB	2.945	2.950	7,288,225	-6.33 (-68.27%)
Nu Skin Enterprises	NUS	13.01	12.70	244,552	-27.85 (-68.17%)
C3is Inc. - Common Stock	CISS	1.180	1.450	2,329,396	-2.52 (-68.11%)
Adicet Bio Inc	ACET	1.955	2.030	544,532	-4.17 (-68.11%)
Lucid Group Inc	LCID	2.440	2.440	11,905,294	-5.18 (-67.98%)
Zapata Computing Holdings Inc. - Common Stock	ZPTA	1.830	1.950	450,627	-3.87 (-67.89%)
CareCloud, Inc. - Common Stock	CCLD	1.146	1.150	12,108	-2.41 (-67.81%)
Prime Medicine Inc	PRME	4.450	4.590	670,926	-9.35 (-67.75%)
Computer Programs	CPSI	9.190	9.190	0	-19.25 (-67.69%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.