Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cognyte Software Ltd  CGNT 5.120 5.120 43,692
-22.70 (-81.60%)
Isoplexis Corp  ISO 2.140 2.170 12,891
-9.38 (-81.42%)
Root Inc  ROOT 18.43 19.22 52,942
-80.57 (-81.39%)
Growgeneration Corp  GRWG 5.700 5.910 422,159
-24.92 (-81.38%)
Burning Rock Biotech Ltd ADR  BNR 3.850 3.940 23,999
-16.83 (-81.38%)
Larimar Therapeutics Inc  LRMR 2.570 2.490 73,456
-11.22 (-81.36%)
Kazia Therapeutics Ltd ADR  KZIA 1.750 1.750 8,576
-7.63 (-81.34%)
Kaival Brands Innovations Group Inc  KAVL 1.110 1.140 18,668
-4.83 (-81.31%)
4D Pharma Plc ADR  LBPS 1.650 1.650 0
-7.09 (-81.11%)
Rapid Micro Biosystems Inc Cl A  RPID 3.735 3.830 5,523
-15.95 (-81.02%)
Kaleyra Inc  KLR 1.930 1.980 57,959
-8.22 (-80.99%)
Ironnet Inc  IRNT 2.395 2.540 104,573
-10.20 (-80.98%)
Blend Labs Inc Cl A  BLND 3.511 2.760 1,702,314
-14.92 (-80.95%)
Zenvia Inc Cl A  ZENV 2.380 2.580 100,650
-10.11 (-80.94%)
Bon Natural Life Ltd  BON 1.950 2.010 1,483
-8.26 (-80.90%)
Moxian [Bvi] Inc  MOXC 1.401 1.470 51,042
-5.93 (-80.89%)
Reata Pharma  RETA 20.37 20.61 48,050
-86.21 (-80.89%)
Bright Health Group Inc  BHG 1.895 1.970 164,690
-8.00 (-80.84%)
Digihost Technology Inc. - Common Subordinate Voting Shares  DGHI 1.450 1.400 4,350
-6.09 (-80.76%)
Riskified Ltd Cl A  RSKD 5.390 5.700 78,113
-22.54 (-80.70%)
Cerence Inc  CRNC 21.91 23.06 193,945
-91.55 (-80.69%)
Sentage Holdings Inc  SNTG 3.790 3.600 50,845
-15.84 (-80.69%)
Arcimoto Inc  FUV 2.710 3.050 579,934
-11.30 (-80.66%)
Digital Media Solutions Inc  DMS 1.640 1.680 35,774
-6.82 (-80.61%)
Myomo Inc  MYO 1.770 1.740 13,097
-7.34 (-80.57%)
Shattuck Labs, Inc. - Common Stock  STTK 3.910 3.900 3,453
-16.11 (-80.47%)
Nautilus Group  NLS 2.370 2.430 42,064
-9.75 (-80.44%)
Magic Empire Global Limited - Ordinary Shares  MEGL 19.05 17.73 12,658,022
-77.95 (-80.36%)
Science 37 Hldgs Inc  SNCE 1.975 2.030 19,691
-8.08 (-80.35%)
Assure Holdings Corp  IONM 1.484 1.520 113,260
-6.07 (-80.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.