Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Norwegian Cruise Ord	NCLH	23.40	22.94	20,708,998	-29.46 (-55.73%)
Spirit Aerosystems Holdings	SPR	37.51	33.76	6,337,000	-47.11 (-55.67%)
Bellus Health Inc	BLU	3.080	3.050	805,600	-3.86 (-55.62%)
Express Inc	EXPR	1.580	1.680	4,214,600	-1.97 (-55.49%)
Applied Uv Inc	AUVI	5.200	5.090	555,300	-6.40 (-55.17%)
Secoo Holding ADR	SECO	2.650	2.880	202,200	-3.23 (-54.93%)
Playags Inc	AGS	5.050	4.900	386,000	-6.13 (-54.83%)
Enerplus Corp	ERF	2.690	2.510	1,714,700	-3.26 (-54.79%)
Anpac Bio-Medical Science CO ADR	ANPC	5.090	4.840	550,500	-6.16 (-54.76%)
On Deck Capital Inc	ONDK	1.830	1.830	0	-2.21 (-54.70%)
Paysign Inc	PAYS	4.780	4.780	436,200	-5.76 (-54.65%)
Adma Biologics	ADMA	1.990	2.010	1,758,100	-2.37 (-54.36%)
Sage Therapeutic Com	SAGE	68.57	72.64	1,303,900	-81.21 (-54.22%)
Canaan Inc ADR	CAN	3.750	4.700	13,120,600	-4.43 (-54.16%)
Zhongchao Inc Cl A	ZCMD	1.840	1.870	73,100	-2.16 (-54.00%)
Sasol Ltd	SSL	8.120	7.590	1,171,100	-9.50 (-53.92%)
Zagg Inc	ZAGG	3.660	3.760	860,100	-4.28 (-53.90%)
Carnival Plc ADR	CUK	18.97	18.18	2,007,900	-22.13 (-53.84%)
Murphy Oil	MUR	10.78	10.05	5,471,300	-12.56 (-53.81%)
Carter Bankshares Inc	CARE	9.700	9.660	41,000	-11.21 (-53.61%)
Alliance Resource Pt	ARLP	4.740	4.440	673,600	-5.47 (-53.57%)
Cynergis Tek Inc	CTEK	1.430	1.420	75,600	-1.65 (-53.57%)
Zogenix Inc	ZGNX	21.49	21.54	376,100	-24.75 (-53.53%)
Ship Finance International	SFL	6.570	6.570	1,095,900	-7.48 (-53.24%)
Arlington Asset Investment Corp	AI	2.730	2.730	0	-3.10 (-53.17%)
Ruhnn Holding Ltd ADR	RUHN	2.950	2.940	288,000	-3.34 (-53.10%)
Tufin Software Technologies Ltd	TUFN	8.090	7.770	228,800	-9.14 (-53.05%)
Global Telcom & Technology Inc	GTT	4.410	4.700	708,500	-4.98 (-53.04%)
Lexicon Pharmaceutcl	LXRX	1.560	1.460	1,937,900	-1.74 (-52.73%)
Viasat Inc	VSAT	34.30	34.83	409,600	-38.13 (-52.64%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.