Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
WiSA Technologies, Inc. - Common Stock  WISA 1.210 1.210 0
-4.89 (-80.16%)
Knightscope, Inc. - Class A Common Stock  KSCP 4.879 4.480 398,747
-19.66 (-80.11%)
Ontrak, Inc. - Common Stock  OTRK 1.380 1.430 11,178
-5.52 (-80.00%)
Brazil Potash Corp. Common Shares  GRO 2.717 2.700 31,360
-10.79 (-79.89%)
ZKH Group Limited American Depositary Shares  ZKH 2.880 2.920 46,345
-11.44 (-79.89%)
NET Power Inc. Class A Common Stock  NPWR 2.035 2.130 328,936
-8.03 (-79.77%)
Tharimmune, Inc. - Common Stock  THAR 1.119 1.100 3,638
-4.40 (-79.72%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 3.165 3.170 41,905
-12.43 (-79.71%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 3.030 2.910 2,147
-11.86 (-79.65%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.470 1.300 795,786
-5.66 (-79.38%)
Intchains Group Limited - American Depositary Shares  ICG 1.670 1.680 3,104
-6.43 (-79.38%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.460 1.500 27,247
-5.62 (-79.38%)
Lotus Technology Inc. - American Depositary Shares  LOT 1.292 1.280 74,877
-4.96 (-79.32%)
New Fortress Energy Inc. - Class A Common Stock  NFE 5.735 5.540 3,375,460
-21.88 (-79.23%)
HWH International Inc. - Common Stock  HWH 1.050 1.050 5,375
-4.00 (-79.21%)
Assure Holdings Corp. - Common Stock  IONM 2.430 2.430 0
-9.25 (-79.20%)
Lexeo Therapeutics, Inc. - Common Stock  LXEO 2.545 2.280 313,378
-9.69 (-79.19%)
bluebird bio, Inc. - Common Stock  BLUE 4.140 4.150 65,859
-15.67 (-79.10%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.34 (-78.98%)
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 7.684 8.090 809,776
-28.86 (-78.97%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.760 2.810 84,382
-10.33 (-78.92%)
Fate Therapeutics, Inc. - Common Stock  FATE 1.135 1.050 932,960
-4.25 (-78.90%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 1.725 1.720 999,294
-6.42 (-78.81%)
SolarEdge Technologies, Inc. - Common Stock  SEDG 12.68 12.49 781,790
-46.84 (-78.70%)
XIAO-I Corporation - American Depositary Shares  AIXI 2.850 2.590 32,429
-10.47 (-78.60%)
BioAge Labs, Inc. - Common Stock  BIOA 3.940 3.750 190,583
-14.37 (-78.48%)
ESS Tech, Inc. Common Stock  GWH 2.150 2.210 56,371
-7.80 (-78.39%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 3.240 3.290 1,162
-11.75 (-78.39%)
Netcapital Inc. - Common Stock  NCPL 1.910 1.940 15,898
-6.85 (-78.21%)
Editas Medicine, Inc. - Common Stock  EDIT 1.285 1.270 497,877
-4.56 (-78.03%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.