52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Digimarc Corporation - Common Stock | DMRC | 6.320 | 6.560 | 241,530 | -33.88 (-84.28%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.260 | 1.140 | 411,123 | -6.74 (-84.25%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.070 | 1.950 | 1,468,559 | -11.02 (-84.19%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -11.44 (-84.12%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.030 | 1.030 | 33,015 | -5.37 (-83.91%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 4.160 | 3.810 | 26,367 | -21.58 (-83.84%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.370 | 1.240 | 426,141 | -7.08 (-83.78%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.240 | 3.300 | 19,096 | -16.61 (-83.68%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 2.760 | 2.490 | 63,339 | -14.04 (-83.57%) |
| FatPipe, Inc. - common stock | FATN | 2.150 | 2.020 | 49,965 | -10.85 (-83.46%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.150 | 1.000 | 258,102 | -5.80 (-83.45%) |
| Movano Inc. - Common Stock | MOVE | 8.780 | 8.310 | 59,452 | -44.02 (-83.37%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 1.400 | 1.360 | 154,147 | -6.84 (-83.02%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 1.210 | 1.190 | 84,811 | -5.88 (-82.93%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 21.31 | 21.52 | 1,896,080 | -102.78 (-82.83%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.890 | 4.000 | 340,316 | -18.67 (-82.76%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.760 | 1.710 | 14,446 | -8.44 (-82.75%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.400 | 2.150 | 57,542 | -11.50 (-82.73%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.050 | 1.070 | 999,406 | -4.95 (-82.50%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.900 | 1.820 | 29,958 | -8.90 (-82.41%) |
| FST Corp. - Ordinary Shares | KBSX | 1.390 | 1.400 | 4,982 | -6.51 (-82.41%) |
| LivePerson, Inc. - Common Stock | LPSN | 3.890 | 3.870 | 209,205 | -18.01 (-82.24%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.750 | 1.770 | 824,295 | -8.00 (-82.05%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.990 | 1.730 | 145,167 | -9.01 (-81.91%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 2.100 | 2.140 | 311,130 | -9.50 (-81.90%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.520 | 2.170 | 415,333 | -11.32 (-81.79%) |
| Atomera Incorporated - Common Stock | ATOM | 2.360 | 2.210 | 261,256 | -10.58 (-81.76%) |
| Lunai Bioworks Inc. - Common Stock | RENB | 1.420 | 1.420 | 0 | -6.21 (-81.39%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.350 | 1.330 | 85,136 | -5.85 (-81.25%) |
| DevvStream Corp. - Common Stock | DEVS | 1.410 | 1.370 | 45,013 | -5.94 (-80.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.