Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.515 1.550 107,359
-6.08 (-80.07%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.440 1.440 31,204
-5.76 (-80.00%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-7.42 (-79.95%)
Wearable Devices Ltd. - Ordinary Share  WLDS 4.955 5.550 1,123,063
-19.64 (-79.85%)
Vivid Seats Inc. - Class A common stock  SEAT 16.89 16.98 71,652
-66.71 (-79.80%)
UTime Limited - Ordinary Shares  WTO 1.120 1.110 21,495
-4.41 (-79.76%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.684 1.710 630
-6.62 (-79.71%)
IN8bio, Inc. - Common Stock  INAB 2.030 2.000 18,131
-7.88 (-79.51%)
FST Corp. - Ordinary Shares  KBSX 1.620 1.610 17,984
-6.28 (-79.49%)
Bone Biologics Corp - Common Stock  BBLG 2.130 2.110 73,298
-8.25 (-79.48%)
Galecto, Inc. - Common Stock  GLTO 2.910 2.850 4,771
-11.18 (-79.35%)
PepGen Inc. - Common Stock  PEPG 1.885 1.870 227,762
-7.23 (-79.33%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 4.308 4.500 90,346
-16.30 (-79.10%)
Xcel Brands, Inc - Common Stock  XELB 1.455 1.440 8,901
-5.50 (-79.07%)
Amaze Holdings, Inc. Common Stock  AMZE 2.950 2.740 52,409
-11.08 (-78.97%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.615 1.560 123,376
-5.98 (-78.75%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 4.950 5.130 7,455,710
-18.19 (-78.61%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.350 2.280 47,474
-8.60 (-78.54%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 2.260 2.220 3,347,826
-8.16 (-78.31%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.130 2.160 8,873
-7.64 (-78.20%)
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 1.860 1.810 376,650
-6.62 (-78.07%)
Siyata Mobile, Inc. - Common Shares  SYTA 2.590 2.590 164,514
-9.21 (-78.05%)
New Fortress Energy Inc. - Class A Common Stock  NFE 2.505 2.160 28,839,895
-8.79 (-77.81%)
Generation Bio Co. - Common stock  GBIO 5.860 5.770 7,611
-20.54 (-77.80%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 8.810 8.510 18,585
-30.62 (-77.66%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 11.38 11.62 94,256
-39.52 (-77.64%)
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.340 1.250 117,018
-4.61 (-77.48%)
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 2.272 2.190 22,411
-7.81 (-77.46%)
Stardust Power Inc. - Common Stock  SDST 2.830 2.900 79,620
-9.60 (-77.23%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 4.200 3.900 35,197
-14.10 (-77.05%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.