Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Editas Medicine, Inc. - Common Stock  EDIT 1.285 1.270 497,877
-4.56 (-78.03%)
Aligos Therapeutics, Inc. - Common stock  ALGS 4.610 4.570 53,099
-16.27 (-77.92%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 1.060 1.060 549,196
-3.70 (-77.73%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-8.39 (-77.54%)
Silvaco Group, Inc. - Common Stock  SVCO 4.460 4.500 36,319
-15.34 (-77.47%)
Envoy Medical, Inc. - Class A Common Stock  COCH 1.349 1.320 7,284
-4.60 (-77.33%)
Innventure, Inc. - Common Stock  INV 3.080 3.130 91,255
-10.45 (-77.24%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 3.655 3.640 2,252,644
-12.40 (-77.23%)
Nkarta, Inc. - Common Stock  NKTX 1.785 1.750 204,691
-6.00 (-77.09%)
Upexi, Inc. - Common Stock  UPXI 2.295 2.490 8,063
-7.55 (-76.70%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.290 1.370 63,028
-4.21 (-76.55%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-8.34 (-76.51%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.700 4.640 278,600
-15.30 (-76.50%)
Prime Medicine, Inc. - Common Stock  PRME 1.245 1.240 299,752
-4.02 (-76.38%)
Datasea Inc. - Common Stock  DTSS 1.890 1.880 6,250
-6.09 (-76.32%)
Armlogi Holding Corp. - common stock  BTOC 1.100 1.130 26,070
-3.52 (-76.19%)
Moderna, Inc. - Common Stock  MRNA 24.84 25.19 3,436,603
-78.95 (-76.06%)
Stoneridge, Inc. Common Stock  SRI 3.805 3.770 84,586
-12.01 (-75.93%)
ESSA Pharma Inc. - Common Stock  EPIX 1.790 1.770 156,491
-5.64 (-75.91%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 2.320 2.070 1,236,095
-7.30 (-75.90%)
Xerox Holdings Corporation - Common Stock  XRX 3.930 3.770 1,778,924
-12.28 (-75.75%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
-20.32 (-75.68%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.300 4.200 20,818
-13.37 (-75.66%)
Adverum Biotechnologies, Inc. - Common Stock  ADVM 2.830 2.980 208,330
-8.78 (-75.62%)
Urgent.ly Inc. - Common Stock  ULY 4.740 4.860 4,306
-14.70 (-75.62%)
Keros Therapeutics, Inc. - common stock  KROS 14.16 13.53 649,465
-43.84 (-75.59%)
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 2.280 2.440 23,572
-7.03 (-75.51%)
SenesTech, Inc. - Common Stock  SNES 1.840 1.890 39,725
-5.66 (-75.46%)
Quest Resource Holding Corporation - Common Stock  QRHC 2.175 2.070 192,082
-6.67 (-75.40%)
ZenaTech, Inc. - Common Stock  ZENA 2.180 2.170 68,370
-6.62 (-75.23%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.