Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Assure Holdings Corp  IONM 1.485 1.520 98,142
-6.07 (-80.34%)
Better Therapeutics Inc  BTTX 1.838 1.810 3,309
-7.46 (-80.24%)
Science 37 Hldgs Inc  SNCE 1.990 2.030 1,678
-8.06 (-80.20%)
Sentage Holdings Inc  SNTG 3.901 3.600 28,969
-15.72 (-80.12%)
Moxian [Bvi] Inc  MOXC 1.460 1.470 32,891
-5.87 (-80.08%)
Arcimoto Inc  FUV 2.813 3.050 304,759
-11.20 (-79.92%)
Riskified Ltd Cl A  RSKD 5.610 5.700 30,526
-22.32 (-79.91%)
Passage Bio Inc  PASG 2.180 2.200 6,313
-8.66 (-79.89%)
Alfi Inc  ALF 1.450 1.450 2,344
-5.76 (-79.89%)
Ehealth Inc  EHTH 8.910 9.260 10,414
-35.32 (-79.86%)
Baosheng Media Group Holdings Ltd  BAOS 1.322 1.380 3,486
-5.24 (-79.85%)
Loandepot Inc Cl A  LDI 1.705 1.720 129,890
-6.72 (-79.77%)
Allied Healthcare  AHPI 2.060 2.060 880
-8.12 (-79.76%)
Ringcentral Inc  RNG 49.75 52.48 189,587
-194.94 (-79.67%)
Ranpak Holdings Corp  PACK 6.132 6.230 42,404
-24.00 (-79.65%)
Cabaletta Bio Inc  CABA 1.506 1.530 7,546
-5.86 (-79.57%)
Offerpad Solutions Inc  OPAD 2.010 2.050 141,704
-7.80 (-79.51%)
High Tide Inc  HITI 1.500 1.490 13,314
-5.79 (-79.42%)
Bioatla Inc  BCAB 8.250 8.000 107,225
-31.75 (-79.38%)
Magic Empire Global Limited - Ordinary Shares  MEGL 20.06 17.73 9,851,109
-76.94 (-79.32%)
Yatsen Holding Ltd ADR  YSG 1.210 1.250 45,076
-4.64 (-79.32%)
Kirkland's Inc  KIRK 4.170 4.010 371,970
-15.93 (-79.25%)
Zepp Health Corp ADR  ZEPP 2.050 2.050 5,363
-7.81 (-79.21%)
Canopy Growth Corp  CGC 3.655 3.820 1,726,645
-13.88 (-79.16%)
Chromadex Corp CS  CDXC 1.680 1.760 153,063
-6.38 (-79.16%)
Precision Biosciences Inc  DTIL 1.985 2.060 82,627
-7.51 (-79.11%)
Macrogenics  MGNX 4.810 4.970 31,216
-18.16 (-79.06%)
The Realreal Inc  REAL 2.720 2.750 315,153
-10.21 (-78.96%)
Goodrx Holdings Inc Cl A  GDRX 7.050 7.210 195,159
-26.42 (-78.94%)
Quanterix Corp  QTRX 9.915 10.18 29,571
-36.98 (-78.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.