Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Inspirato Incorporated - Class A Common Stock	ISPO	4.350	4.560	64,139	-10.64 (-70.99%)
Fastly Inc	FSLY	6.380	6.230	2,134,579	-15.55 (-70.91%)
Syntec Optics Holdings, Inc. - Class A Common Stock	OPTX	1.515	1.490	7,801	-3.69 (-70.87%)
BP Prudhoe Bay Royalty Trust	BPT	1.720	1.690	74,012	-4.17 (-70.80%)
Cooper Companies	COO	94.62	94.11	1,614,938	-227.45 (-70.62%)
Altisource Portfolio	ASPS	1.200	1.250	110,027	-2.87 (-70.52%)
Coherus Bio	CHRS	1.390	1.320	1,538,217	-3.31 (-70.43%)
Eaton Vance Ohio Municipal Income Trust	EVO	3.350	3.090	61,241	-7.97 (-70.41%)
Bone Biologics Corp	BBLG	1.590	1.480	105,474	-3.78 (-70.38%)
Repare Therapeutics Inc	RPTX	3.010	2.970	93,165	-7.09 (-70.20%)
Cardlytics Inc	CDLX	4.010	3.790	845,918	-9.40 (-70.10%)
Nevro Corp	NVRO	5.800	5.370	405,039	-13.57 (-70.06%)
Vacasa, Inc. - Class A Common Stock	VCSA	3.380	3.050	53,385	-7.83 (-69.86%)
Apyx Medical Corp	APYX	1.300	1.300	31,402	-3.00 (-69.77%)
Ibio Inc	IBIO	2.030	2.010	91,272	-4.67 (-69.71%)
Turbo Energy, S.A. - American Depositary Shares	TURB	1.520	1.510	6,241	-3.49 (-69.66%)
Array Technologies Inc	ARRY	6.920	6.560	4,667,902	-15.83 (-69.58%)
Wolfspeed Inc	WOLF	13.82	12.83	10,707,874	-31.47 (-69.49%)
Mondee Holdings, Inc. - Class A Common Stock	MOND	1.900	1.900	124,146	-4.32 (-69.45%)
Ovid Therapeutics Inc	OVID	1.210	1.210	203,265	-2.75 (-69.41%)
New Horizon Aircraft Ltd. - Class A Ordinary Shares	HOVR	1.030	0.9554	426,703	-2.33 (-69.35%)
Datchat Inc	DATS	1.390	1.340	16,138	-3.11 (-69.13%)
Aspira Womans Health Inc	AWH	1.070	1.060	103,163	-2.37 (-68.90%)
Scinai Immunotherapeutics Ltd ADR	SCNI	4.050	4.010	9,406	-8.95 (-68.85%)
Metagenomi, Inc. - Common Stock	MGX	3.220	3.060	87,473	-7.09 (-68.77%)
Nine Energy Service Inc	NINE	1.260	1.180	1,022,173	-2.76 (-68.66%)
Compass Minerals Intl Inc	CMP	9.250	9.350	807,493	-20.03 (-68.41%)
New York Community Bancorp	NYCB	11.29	10.41	8,273,871	-24.20 (-68.19%)
Guardforce Ai Company	GFAI	1.450	1.350	676,125	-3.10 (-68.13%)
enGene Holdings Inc. - Common Stock	ENGN	6.420	6.060	43,216	-13.58 (-67.90%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.