52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
PBF Logistics LP  PBFX 9.710 9.470 214,900
-10.76 (-52.56%)
Apple  AAPL 123.08 122.72 89,004,200
-136.37 (-52.56%)
Drive Shack Inc  DS 1.760 1.620 1,468,400
-1.95 (-52.56%)
Consol Coal Resources LP  CCR 4.040 3.820 34,000
-4.47 (-52.53%)
Bio-Path Holdings  BPTH 3.390 3.360 108,500
-3.75 (-52.52%)
Xeris Pharmaceuticals Inc  XERS 4.180 4.210 1,566,200
-4.62 (-52.50%)
Etracs 2X Small Cap HI Div ETN  SMHB 7.780 7.450 31,700
-8.59 (-52.47%)
Great Elm Capital Corp  GECC 3.660 3.620 609,300
-4.04 (-52.47%)
ANI Pharma Inc  ANIP 28.31 28.20 113,900
-31.22 (-52.44%)
Obseva Sa  OBSV 2.150 2.160 1,144,400
-2.37 (-52.43%)
Bluecity Holdings Limited ADR  BLCT 11.15 14.45 630,000
-12.28 (-52.41%)
Heritage Global Inc  HGBL 1.750 1.660 169,100
-1.93 (-52.40%)
Optinose Inc  OPTN 4.285 4.050 643,000
-4.71 (-52.34%)
Synthesis Energy Sys  SES 2.770 2.770 0
-3.04 (-52.32%)
Mrc Global Inc  MRC 6.160 5.850 432,400
-6.76 (-52.32%)
Rewalk Roboti Ord Sh  RWLK 1.340 1.390 572,700
-1.47 (-52.31%)
Navios Maritime Acquisition Corp  NNA 3.640 3.800 545,400
-3.99 (-52.29%)
Sunlands Online Education Group ADR  STG 1.280 1.310 13,700
-1.40 (-52.24%)
Exicure Inc  XCUR 1.470 1.480 168,600
-1.60 (-52.12%)
Abeona Therapeutics  ABEO 1.560 1.520 1,781,300
-1.69 (-52.00%)
CPI Aerostructures  CVU 3.230 3.230 57,000
-3.47 (-51.79%)
Rockwell Medical IN  RMTI 1.040 1.070 662,100
-1.11 (-51.63%)
Diamond S Shipping Inc  DSSI 6.720 6.550 250,100
-7.17 (-51.62%)
Viper Energy LP  VNOM 11.52 11.44 883,100
-12.20 (-51.43%)
Carnival Corp  CCL 21.16 20.15 52,282,400
-22.38 (-51.40%)
Matrix Service Company  MTRX 9.810 9.910 169,400
-10.35 (-51.34%)
Plains All American Pipeline LP  PAA 8.300 8.100 6,203,300
-8.73 (-51.26%)
Technipfmc Plc  FTI 9.050 8.620 6,588,200
-9.51 (-51.24%)
Liberty Tripadv A  LTRPA 3.320 2.950 2,429,600
-3.47 (-51.10%)
Brf-Brasil Foods S.A.  BRFS 4.150 4.170 4,551,600
-4.33 (-51.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.