Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
IN8bio, Inc. - Common Stock  INAB 2.135 2.100 25,855
-7.03 (-76.70%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.865 1.930 169,621
-6.12 (-76.63%)
Synergy CHC Corp. - Common Stock  SNYR 2.120 2.160 119,052
-6.88 (-76.44%)
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 2.029 2.040 385,756
-6.57 (-76.41%)
ESS Tech, Inc. Common Stock  GWH 1.375 1.410 84,348
-4.43 (-76.33%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 5.510 5.410 100,227
-17.69 (-76.25%)
Intchains Group Limited - American Depositary Shares  ICG 1.840 1.860 119,850
-5.87 (-76.13%)
Top KingWin Ltd - Class A Ordinary Shares  WAI 2.990 3.260 50,488
-9.51 (-76.08%)
Everbright Digital Holding Limited - Ordinary Shares  EDHL 1.010 0.9100 712,312
-3.19 (-75.95%)
RF Acquisition Corp. - Class A Common Stock  RFAC 2.700 2.700 0
-8.52 (-75.94%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 2.055 2.100 9,466
-6.48 (-75.92%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.320 2.320 0
-7.28 (-75.83%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 3.345 3.210 37,284
-10.44 (-75.74%)
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 4.170 4.080 2,628
-12.93 (-75.61%)
PACS Group, Inc. Common Stock  PACS 10.07 9.750 1,342,102
-30.90 (-75.42%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-4.32 (-75.39%)
Arrive AI Inc. - Common Stock  ARAI 3.270 3.600 185,609
-9.98 (-75.32%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.430 2.550 44,445
-7.37 (-75.20%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
RedCloud Holdings plc - Ordinary Shares  RCT 1.130 1.180 87,827
-3.37 (-74.89%)
Sirius International Insurance Group, Ltd. - Common Share  SG 8.590 8.490 1,380,795
-25.56 (-74.85%)
Verrica Pharmaceuticals Inc. - Common Stock  VRCA 4.760 4.750 19,007
-14.14 (-74.81%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.120 1.130 98,024
-3.32 (-74.77%)
Silence Therapeutics Plc - American Depository Share  SLN 4.600 4.510 23,507
-13.63 (-74.77%)
Blaize Holdings, Inc. - Common Stock  BZAI 3.331 3.350 326,839
-9.76 (-74.55%)
Myriad Genetics, Inc. - Common Stock  MYGN 7.185 7.240 314,168
-20.71 (-74.25%)
Krispy Kreme, Inc. - Common Stock  DNUT 3.140 3.160 715,554
-9.05 (-74.24%)
NIP Group Inc. - American Depositary Shares  NIPG 1.850 1.850 116,385
-5.30 (-74.14%)
Danimer Scientific, Inc. Common Stock  DNMR 4.130 4.130 0
-11.83 (-74.12%)
Cibus, Inc. - Class A Common Stock  CBUS 1.345 1.360 44,115
-3.81 (-73.88%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.