Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cintas Corp  CTAS 203.91 203.74 649,004
-310.62 (-60.37%)
Ikena Oncology Inc  IKNA 1.720 1.710 5,326
-2.59 (-60.09%)
Ssr Mining Inc  SSRM 5.945 5.830 1,449,518
-8.95 (-60.07%)
Heramba Electric plc - Ordinary Shares  PITA 1.730 1.840 39,849
-2.57 (-59.77%)
Supercom Ltd  SPCB 3.560 3.460 36,589
-5.26 (-59.64%)
Verve Therapeutics Inc  VERV 5.205 5.380 611,584
-7.61 (-59.37%)
Rekor Systems Inc  REKR 1.210 1.220 485,623
-1.76 (-59.26%)
Immuneering Corp Cl A  IMRX 3.230 2.420 16,166,504
-4.66 (-59.06%)
Kindly MD, Inc. - Common Stock  KDLY 1.240 1.272 9,451
-1.78 (-58.94%)
Prothena Corp  PRTA 21.63 21.66 162,384
-30.87 (-58.80%)
Zeo Energy Corporation - Class A Common Stock  ZEO 2.680 2.600 860,411
-3.82 (-58.77%)
Greenidge Generations Hldgs Inc  GREE 1.780 1.770 61,334
-2.51 (-58.51%)
Five9 Inc  FIVN 27.58 28.48 660,826
-38.84 (-58.48%)
Bumble Inc  BMBL 6.169 6.400 1,258,436
-8.66 (-58.40%)
European Wax Center Cl A  EWCZ 7.180 7.380 993,104
-10.06 (-58.35%)
Identiv Inc  INVE 3.510 3.560 52,381
-4.90 (-58.26%)
Green Plains Inc  GPRE 13.13 13.52 271,412
-18.27 (-58.17%)
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 4.210 4.620 12,990
-5.81 (-57.98%)
Compass Minerals Intl Inc  CMP 11.55 11.12 795,295
-15.93 (-57.97%)
Semilux International Ltd. - Ordinary Shares  SELX 1.100 1.110 543
-1.51 (-57.85%)
North European Oil Royality Trust  NRT 5.130 5.160 16,778
-7.04 (-57.85%)
Teladoc Health Inc  TDOC 8.650 9.180 3,719,861
-11.85 (-57.80%)
Ballard Power Sys  BLDP 1.675 1.750 2,039,382
-2.29 (-57.70%)
Vapotherm Inc  VAPO 1.270 1.270 0
-1.73 (-57.67%)
NioCorp Developments Ltd. - Common Stock  NB 1.715 1.720 22,394
-2.33 (-57.65%)
Adial Pharmaceuticals Inc  ADIL 1.070 1.050 28,273
-1.45 (-57.54%)
Digital Turbine  APPS 2.790 2.900 1,221,580
-3.78 (-57.53%)
Fox Factory Corp  FOXF 43.04 43.37 287,509
-58.07 (-57.43%)
Indivior PLC - Ordinary Shares  INDV 9.370 9.680 159,496
-12.60 (-57.35%)
Dlocal Ltd Cl A  DLO 8.295 8.620 437,109
-11.08 (-57.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.