Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Greenpro Capital Corp  GRNQ 1.760 1.760 734
-5.58 (-76.01%)
Compugen Ltd  CGEN 1.470 1.470 5,670
-4.65 (-75.98%)
XL Fleet Corp  XL 1.400 1.400 170
-4.42 (-75.95%)
Vivopower International Plc  VVPR 1.350 1.350 31
-4.26 (-75.94%)
Ipower Inc  IPW 1.150 1.150 151
-3.63 (-75.92%)
Redfin Corp  RDFN 11.89 11.89 3,396
-37.42 (-75.89%)
Vimeo Inc  VMEO 7.380 7.380 2,280
-23.22 (-75.88%)
Contextlogic Inc Cl A  WISH 1.660 1.660 29,448
-5.21 (-75.82%)
Inozyme Pharma Inc  INZY 3.760 3.760 203
-11.77 (-75.79%)
IT Tech Packaging Inc  ITP 1.040 1.040 1
-3.25 (-75.75%)
Harpoon Therapeutics Inc  HARP 2.140 2.140 7
-6.68 (-75.74%)
The Joint Corp  JYNT 22.61 22.61 2
-70.40 (-75.69%)
2U Inc  TWOU 9.040 9.040 5
-28.01 (-75.60%)
Paysafe Ltd  PSFE 2.110 2.110 20,842
-6.51 (-75.52%)
Aihuishou International Co. Ltd ADR  RERE 2.700 2.700 148
-8.31 (-75.48%)
A.K.A. Brands Holding Corp  AKA 2.330 2.330 0
-7.16 (-75.45%)
Dingdong [Cayman] Ltd ADR  DDL 4.500 4.500 3,932
-13.72 (-75.30%)
Oatly Group Ab ADR  OTLY 4.070 4.070 4,960
-12.36 (-75.23%)
Sophia Genetics Sa  SOPH 4.500 4.500 0
-13.59 (-75.12%)
Alpha Teknova Inc  TKNO 5.175 5.175 0
-15.61 (-75.11%)
Oric Pharmaceuticals Inc  ORIC 4.710 4.710 0
-14.18 (-75.07%)
Anghami Inc. - Ordinary Shares  ANGH 3.010 3.010 1,278
-9.06 (-75.06%)
Greenpower Motor Company  GP 3.530 3.530 15
-10.55 (-74.93%)
Fiverr International Ltd  FVRR 41.88 41.88 581
-124.85 (-74.88%)
Agm Group Holdings Inc Cl A  AGMH 1.860 1.860 0
-5.52 (-74.80%)
Twilio  TWLO 87.46 87.46 6,193
-259.15 (-74.77%)
BuzzFeed, Inc. - Class A Common Stock  BZFD 2.170 2.170 41
-6.39 (-74.65%)
Greenwich Lifesciences Inc  GLSI 10.39 10.39 45
-30.33 (-74.48%)
Owlet Inc  OWLT 2.300 2.300 0
-6.70 (-74.44%)
Motus Gi Holdings Inc  MOTS 3.940 3.940 2,043
-11.46 (-74.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.