Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Seres Therapeutics Inc  MCRB 1.055 1.100 2,517,007
-1.70 (-61.64%)
Modivcare Inc  MODV 13.45 13.46 366,279
-21.54 (-61.56%)
Standard Lithium Ltd  SLI 1.240 1.240 524,293
-1.98 (-61.49%)
Odyssey Marine Expl  OMEX 1.470 0.4963 320,249,127
-2.33 (-61.32%)
Fox Factory Corp  FOXF 39.67 40.13 216,222
-62.58 (-61.20%)
MoneyHero Limited - Class A Ordinary Shares  MNY 1.300 1.120 1,786,037
-2.05 (-61.19%)
Adial Pharmaceuticals Inc  ADIL 1.090 1.100 73,200
-1.71 (-61.07%)
Trinity Bio ADR  TRIB 1.510 1.600 159,575
-2.37 (-61.06%)
Office Properties Income Trust  OPI 2.255 2.270 1,263,331
-3.54 (-61.05%)
Compass Minerals Intl Inc  CMP 10.85 11.15 1,347,176
-16.98 (-61.01%)
Vapotherm Inc  VAPO 1.270 1.270 0
-1.98 (-60.92%)
Cintas Corp  CTAS 201.73 203.77 811,895
-313.00 (-60.81%)
BAIYU Holdings, Inc. - Common Stock  BYU 1.010 1.010 0
-1.56 (-60.70%)
Greenpower Motor Company  GP 1.345 1.520 246,857
-2.07 (-60.56%)
Oportun Financial Corp  OPRT 2.900 2.750 61,797
-4.42 (-60.38%)
Caribou Biosciences Inc  CRBU 2.085 2.100 1,094,826
-3.17 (-60.32%)
Hesai Group - American Depositary Share, each ADS represents one Class B  HSAI 3.990 4.000 276,585
-6.06 (-60.30%)
Comtech Telecom Company  CMTL 3.430 3.270 680,405
-5.18 (-60.16%)
Blue Ridge Bankshare  BRBS 2.710 2.710 283,114
-4.09 (-60.15%)
Gain Therapeutics Inc  GANX 1.440 1.500 200,012
-2.10 (-59.32%)
Prothena Corp  PRTA 21.41 21.94 360,346
-31.11 (-59.23%)
Walgreens Boots Alliance  WBA 9.065 9.060 10,037,440
-13.13 (-59.15%)
Bumble Inc  BMBL 6.245 6.310 2,180,164
-9.02 (-59.10%)
Acelyrin Inc  SLRN 4.455 4.380 497,642
-6.43 (-59.05%)
Fireman B.V.  IFRX 1.450 1.440 24,536
-2.09 (-59.04%)
Coursera Inc  COUR 7.700 7.980 981,096
-11.01 (-58.85%)
Semilux International Ltd. - Ordinary Shares  SELX 1.078 1.080 273
-1.53 (-58.70%)
Identiv Inc  INVE 3.495 3.370 185,918
-4.95 (-58.64%)
Red Robin Gourmet Burgers Inc  RRGB 3.691 3.760 475,658
-5.21 (-58.53%)
Supercom Ltd  SPCB 3.590 3.410 238,531
-5.06 (-58.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.