52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Scinai Immunotherapeutics Ltd. - American Depositary Shares | SCNI | 1.030 | 0.9359 | 52,886 | -2.41 (-70.06%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.920 | 2.910 | 94,033 | -6.81 (-69.99%) |
| Arrive AI Inc. - Common Stock | ARAI | 4.000 | 3.840 | 40,215 | -9.25 (-69.81%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.258 | 1.200 | 12,044 | -2.91 (-69.79%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.460 | 3.320 | 24,074 | -7.99 (-69.77%) |
| Canopy Growth Corporation - Common Shares | CGC | 1.170 | 1.210 | 7,943,984 | -2.70 (-69.77%) |
| Laird Superfood, Inc. Common Stock | LSF | 2.740 | 2.600 | 43,239 | -6.32 (-69.76%) |
| Keros Therapeutics, Inc. - common stock | KROS | 17.48 | 17.50 | 660,545 | -40.26 (-69.73%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.300 | 1.290 | 117,514 | -2.99 (-69.70%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.780 | 2.660 | 2,654,881 | -6.36 (-69.58%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.240 | 1.230 | 215,097 | -2.83 (-69.53%) |
| TuHURA Biosciences, Inc. - Common Stock | HURA | 2.000 | 2.090 | 88,773 | -4.56 (-69.51%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.935 | 1.940 | 4,116 | -4.38 (-69.38%) |
| Tilly's, Inc. Common Stock | TLYS | 1.370 | 1.400 | 57,674 | -3.10 (-69.35%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 39.56 | 39.11 | 5,248,862 | -88.99 (-69.23%) |
| LogProstyle Inc. Common Shares | LGPS | 1.140 | 1.100 | 86,462 | -2.56 (-69.19%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.640 | 3.640 | 240,502 | -8.15 (-69.13%) |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.330 | 1.320 | 59,599 | -2.96 (-69.00%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 2.620 | 2.490 | 2,256,654 | -5.83 (-68.99%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 7.360 | 6.910 | 1,705,228 | -16.34 (-68.95%) |
| Vonage Holdings Corp. - Common Stock | VG | 7.460 | 7.130 | 4,579,385 | -16.54 (-68.92%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 16.52 | 17.79 | 112,789 | -36.58 (-68.89%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 2.360 | 2.360 | 295,542 | -5.22 (-68.87%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 9.970 | 9.820 | 544,354 | -22.05 (-68.86%) |
| Curis, Inc. - Common Stock | CRIS | 1.370 | 1.250 | 118,527 | -3.02 (-68.79%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 4.510 | 4.240 | 166,235 | -9.85 (-68.59%) |
| iQSTEL Inc. - Common Stock | IQST | 4.190 | 4.090 | 29,724 | -9.11 (-68.50%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 3.090 | 3.470 | 863,697 | -6.71 (-68.46%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.880 | 2.940 | 9,418 | -6.24 (-68.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.