52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TELUS Corporation  TU 19.30 19.32 892,200
-18.31 (-48.68%)
Nabors Industries Inc [Nbr/Pa]  NBR-PA 8.530 8.030 90,100
-8.07 (-48.61%)
Nikola Corp  NKLA 17.37 20.41 71,739,600
-16.38 (-48.53%)
Rewalk Roboti Ord Sh  RWLK 1.390 1.330 6,893,200
-1.31 (-48.52%)
Oneok Inc  OKE 36.47 35.87 3,280,200
-34.35 (-48.50%)
Houghton Mifflin Har  HMHC 3.080 3.010 1,589,200
-2.90 (-48.49%)
Gohealth Inc Cl A  GOCO 10.05 10.54 1,904,400
-9.41 (-48.36%)
Ramco-Gershenson Properties Trust  RPT 7.500 7.330 538,400
-7.01 (-48.31%)
Benitec Biopharma Ltd  BNTC 2.860 2.960 409,200
-2.65 (-48.12%)
Advanced Emissions Solutions Inc  ADES 5.350 5.650 101,400
-4.94 (-48.01%)
Crescent Pt Energy  CPG 1.790 1.790 2,724,200
-1.65 (-47.97%)
Muscle Maker Inc  GRIL 2.010 2.130 518,400
-1.85 (-47.93%)
Global Telcom & Technology Inc  GTT 4.700 4.540 864,300
-4.31 (-47.84%)
Granite Point Mortgage Trust Inc  GPMT 9.470 9.260 338,800
-8.68 (-47.82%)
Kimball Intl Cl B  KBAL 11.06 10.93 487,000
-10.12 (-47.78%)
Fangdd Network Group Ltd ADR  DUO 6.870 7.190 32,200
-6.28 (-47.76%)
Wells Fargo  WFC 28.06 27.35 42,001,800
-25.56 (-47.67%)
Shell Midstream Partners LP  SHLX 10.28 10.26 955,100
-9.36 (-47.66%)
Galaxy Digital Holdings  CMLS 9.200 8.770 104,500
-8.37 (-47.64%)
Moxian Inc  MOXC 1.310 1.270 1,116,000
-1.18 (-47.39%)
United Fire Group  UFCS 22.84 21.87 165,200
-20.57 (-47.39%)
Spectrum Pharma Inc  SPPI 4.620 4.710 1,335,900
-4.15 (-47.32%)
Fanhua Inc  FANH 14.05 14.24 46,000
-12.58 (-47.24%)
Brigham Minerals Inc  MNRL 10.38 10.42 369,500
-9.29 (-47.23%)
Core Laboratories Ord Shs  CLB 23.20 21.97 507,700
-20.69 (-47.14%)
Biocardia Inc  BCDA 2.470 2.350 138,800
-2.19 (-47.00%)
Hanmi Financial Cp  HAFC 10.36 9.750 270,800
-9.17 (-46.95%)
Energy Transfer LP  ET 6.170 6.180 19,514,700
-5.46 (-46.95%)
Crestwood Equity Partners LP  CEQP 16.90 16.31 416,400
-14.95 (-46.94%)
Accelerate Diagnosti  AXDX 7.750 7.830 325,300
-6.85 (-46.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.