Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-3.30 (-68.34%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.760 1.850 230,034
-3.78 (-68.23%)
Guardion Health Sciences, Inc. - Common Stock  GHSI 3.250 3.250 0
-6.87 (-67.89%)
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.760 1.870 126,952
-3.69 (-67.71%)
agilon health, inc. Common Stock  AGL 1.070 1.080 4,524,251
-2.24 (-67.67%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 7.000 6.940 7,052,762
-14.65 (-67.67%)
Signing Day Sports, Inc. Common Stock  SGN 2.070 1.990 267,416
-4.32 (-67.62%)
TROOPS, Inc. - Ordinary Shares  TROO 1.235 1.150 158,648
-2.58 (-67.59%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.470 1.550 59,238
-3.04 (-67.41%)
Tron Inc. - Common Stock  TRON 3.590 3.740 1,737,775
-7.41 (-67.36%)
Digimarc Corporation - Common Stock  DMRC 9.400 9.140 191,096
-19.32 (-67.27%)
Capstone Holding Corp. - Common Stock  CAPS 1.280 1.260 156,958
-2.62 (-67.18%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 3.130 3.020 87,211
-6.24 (-66.60%)
Energous Corporation - Common Stock  WATT 7.750 7.660 37,434
-15.44 (-66.58%)
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 7.600 7.550 3,257
-15.08 (-66.49%)
MGP Ingredients, Inc. - Common Stock  MGPI 27.97 28.34 139,271
-55.46 (-66.47%)
Moderna, Inc. - Common Stock  MRNA 23.51 25.39 31,285,703
-46.17 (-66.26%)
Lexaria Bioscience Corp. - Common Stock  LEXX 1.190 1.070 351,151
-2.33 (-66.19%)
Kalaris Therapeutics, Inc. - Common Stock  KLRS 3.890 4.280 214,178
-7.58 (-66.09%)
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 1.440 1.390 362,668
-2.80 (-66.04%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 7.010 7.180 421,313
-13.55 (-65.90%)
Silvaco Group, Inc. - Common Stock  SVCO 5.060 5.150 94,309
-9.74 (-65.81%)
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 1.780 1.800 889,019
-3.37 (-65.44%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 2.280 2.090 282,885
-4.29 (-65.30%)
authID Inc. - Common Stock  AUID 2.765 3.150 71,248
-5.19 (-65.22%)
Autolus Therapeutics plc - American Depositary Shares  AUTL 1.380 1.430 5,529,254
-2.57 (-65.06%)
Cuprina Holdings (Cayman) Limited - Ordinary shares  CUPR 1.450 1.310 1,951,728
-2.70 (-65.06%)
Battalion Oil Corporation Common Stock  BATL 1.040 1.010 140,836
-1.92 (-64.86%)
Odyssey Marine Exploration, Inc. - Common Stock  OMEX 1.790 1.740 1,776,371
-3.29 (-64.76%)
Nkarta, Inc. - Common Stock  NKTX 1.970 2.070 802,996
-3.62 (-64.76%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.