Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Leafly Holdings, Inc. - Common Stock  LFLY 1.620 1.576 67,918
-3.24 (-66.67%)
Hudson Pacific Properties, Inc. Common Stock  HPP 2.930 2.610 42,336,147
-5.84 (-66.59%)
TOP Financial Group Limited - Class A Ordinary Shares  TOP 1.320 1.280 175,240
-2.63 (-66.58%)
Ucommune International Ltd - Ordinary Shares  UK 1.160 1.170 4,594,445
-2.30 (-66.47%)
BioAge Labs, Inc. - Common Stock  BIOA 6.140 5.170 4,663,754
-12.17 (-66.47%)
Sigma Lithium Corporation - common shares  SGML 11.01 10.90 502,367
-21.78 (-66.42%)
New Era Helium Inc - Common Stock  NEHC 2.860 2.650 189,793
-5.64 (-66.35%)
Cue Biopharma, Inc. - Common Stock  CUE 1.010 1.020 624,251
-1.98 (-66.22%)
Exela Technologies, Inc. - Common Stock  XELA 1.150 1.150 0
-2.22 (-65.88%)
Nu Skin Enterprises, Inc. Common Stock  NUS 6.600 6.870 2,838,433
-12.74 (-65.87%)
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 1.950 1.910 977,063
-3.75 (-65.79%)
Loop Industries, Inc. - Common Stock  LOOP 1.340 1.400 301,505
-2.57 (-65.73%)
CleanCore Solutions Inc. Class B Common Stock  ZONE 1.200 1.190 75,322
-2.30 (-65.71%)
Gray Television, Inc. Common Stock  GTN 2.990 3.010 3,903,797
-5.73 (-65.71%)
SmartKem, Inc. - Common Stock  SMTK 2.960 3.010 43,400
-5.67 (-65.71%)
U Power Limited - Class A Ordinary Shares  UCAR 6.380 7.000 8,393
-12.20 (-65.66%)
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.010 0.9500 67,311
-1.93 (-65.65%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 1.840 1.840 1,447,448
-3.49 (-65.47%)
New York Community Bancorp, Inc. Common Stock  NYCB 10.55 10.55 0
-19.69 (-65.11%)
European Wax Center, Inc. - Class A Common Stock  EWCZ 5.060 5.240 910,694
-9.39 (-64.98%)
OptimizeRx Corporation - Common Stock  OPRX 4.910 4.750 290,325
-9.09 (-64.93%)
Lipella Pharmaceuticals Inc. - Common Stock  LIPO 2.610 2.570 58,914
-4.83 (-64.92%)
Cosan S.A. ADS  CSAN 5.620 5.450 1,408,775
-10.20 (-64.48%)
Evolent Health, Inc Class A Common Stock  EVH 11.41 11.18 3,134,955
-20.67 (-64.43%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.870 2.090 1,181,164
-3.35 (-64.18%)
Revance Therapeutics, Inc. - Common Stock  RVNC 3.090 3.070 3,458,749
-5.48 (-63.94%)
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.980 1.990 45,833
-3.51 (-63.93%)
Lightwave Logic, Inc. - Common Stock  LWLG 1.960 1.830 1,418,217
-3.44 (-63.70%)
TNL Mediagene - Ordinary Shares  TNMG 6.180 6.590 18,184
-10.82 (-63.65%)
Leggett & Platt  LEG 9.690 9.820 5,743,499
-16.92 (-63.59%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.