Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mersana Therapeutics, Inc. - Common Stock  MRSN 7.140 7.470 27,366
-37.11 (-83.86%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 7.460 6.900 70,037
-38.61 (-83.81%)
PepGen Inc. - Common Stock  PEPG 1.480 1.350 557,584
-7.57 (-83.65%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.520 1.550 884,044
-7.72 (-83.55%)
Creative Media - Common Stock  CMCT 7.950 7.020 143,582
-40.33 (-83.53%)
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 1.720 1.770 48,860
-8.68 (-83.46%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 3.160 3.280 1,833,455
-15.78 (-83.32%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 1.710 1.730 951,757
-8.50 (-83.24%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 3.840 3.850 201,375
-18.76 (-83.01%)
RxSight, Inc. - Common Stock  RXST 9.310 9.420 733,196
-45.23 (-82.93%)
BingEx Limited - American Depositary Shares  FLX 3.100 3.160 74,845
-14.91 (-82.79%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.620 1.710 221,020
-7.78 (-82.76%)
UTime Limited - Ordinary Shares  WTO 1.340 1.280 3,509,516
-6.35 (-82.57%)
Know Labs, Inc. Common Stock  KNW 2.140 2.140 0
-9.86 (-82.17%)
Lottery.com, Inc. - Common Stock  LTRY 1.370 1.370 0
-6.11 (-81.68%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-8.24 (-81.59%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 9.500 9.500 75,208
-42.08 (-81.58%)
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.110 1.140 240,125
-4.84 (-81.34%)
Zynex, Inc. - Common Stock  ZYXI 1.480 1.540 63,841
-6.41 (-81.24%)
Intercont (Cayman) Limited - Ordinary shares  NCT 1.300 1.330 15,958
-5.55 (-81.02%)
Quest Resource Holding Corporation - Common Stock  QRHC 1.640 1.680 86,440
-6.96 (-80.93%)
Evaxion A/S - American Depositary Share  EVAX 2.945 2.880 38,841
-12.36 (-80.75%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 4.070 4.170 71,641
-16.93 (-80.62%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 7.710 7.100 58,355
-31.72 (-80.45%)
Amaze Holdings, Inc. Common Stock  AMZE 2.760 2.660 50,068
-11.27 (-80.32%)
INVO Fertility, Inc. - Common Stock  IVF 1.050 1.020 246,201
-4.26 (-80.23%)
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 1.995 2.080 660,682
-8.07 (-80.19%)
Linkage Global Inc - Class A Ordinary Shares  LGCB 2.439 2.230 9,358
-9.86 (-80.17%)
Galecto, Inc. - Common Stock  GLTO 2.870 2.800 108,330
-11.28 (-79.72%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.470 4.470 0
-17.53 (-79.68%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.