Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Silverback Therapeutics Inc  SBTX 4.120 4.240 262,095
-28.25 (-87.27%)
Galera Therapeutics Inc  GRTX 1.290 1.300 108,859
-8.80 (-87.22%)
Biodesix Inc  BDSX 1.640 1.640 128,942
-11.14 (-87.17%)
Smiledirectclub Inc  SDC 1.080 1.040 1,373,770
-7.31 (-87.13%)
The Original Bark CO  BARK 1.350 1.280 1,098,183
-9.07 (-87.04%)
Pacific Biosciences  PACB 4.470 4.420 5,884,912
-29.89 (-86.99%)
Personalis Inc  PSNL 3.400 3.450 350,586
-22.65 (-86.95%)
The9 Ltd ADR  NCTY 1.770 1.680 987,355
-11.73 (-86.89%)
Ouster Inc  OUST 1.620 1.620 1,141,452
-10.73 (-86.88%)
Spire Global Inc  SPIR 1.240 1.160 1,146,239
-8.17 (-86.82%)
Bluebird Bio  BLUE 4.280 4.140 3,997,706
-28.14 (-86.80%)
Rockwell Medical IN  RMTI 1.280 1.290 17,633
-8.40 (-86.78%)
Magenta Therapeutics Inc  MGTA 1.310 1.200 123,348
-8.58 (-86.75%)
Tactile Systems Technology Inc  TCMD 7.020 7.300 193,128
-45.91 (-86.74%)
Medavail Hldg Inc  MDVL 1.590 1.530 129,243
-10.38 (-86.72%)
Contextlogic Inc Cl A  WISH 1.630 1.600 8,057,084
-10.61 (-86.68%)
Porch Group Inc  PRCH 2.700 2.560 1,665,721
-17.47 (-86.61%)
Harpoon Therapeutics Inc  HARP 1.880 1.910 112,054
-12.12 (-86.57%)
Retail Value Inc  RVI 3.000 3.000 0
-19.30 (-86.55%)
Genius Sports Ltd  GENI 2.510 2.250 1,321,781
-16.08 (-86.50%)
Allbirds, Inc. - Class A Common Stock  BIRD 3.910 3.930 1,778,974
-24.98 (-86.47%)
Cloopen Group Holding Ltd ADR  RAAS 1.070 1.050 183,359
-6.82 (-86.44%)
Annovis Bio Inc  ANVS 12.07 11.34 50,406
-76.79 (-86.42%)
I-Mab ADR  IMAB 11.49 11.30 315,580
-72.94 (-86.39%)
Praxis Precision Medicines Inc  PRAX 2.510 2.450 841,965
-15.91 (-86.37%)
Gaotu Techedu Inc ADR  GOTU 1.960 1.960 1,842,507
-12.40 (-86.35%)
Digihost Technology Inc. - Common Subordinate Voting Shares  DGHI 1.030 1.020 62,123
-6.51 (-86.33%)
Rockley Photonics Holdings Ltd  RKLY 2.100 2.180 442,413
-13.23 (-86.30%)
Vtex Cl A  VTEX 3.050 3.080 602,029
-19.13 (-86.25%)
Ashford Hospitality Trust Inc  AHT 5.980 5.980 590,399
-37.22 (-86.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.