Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Alto Neuroscience, Inc. Common Stock  ANRO 2.225 2.250 84,343
-11.35 (-83.60%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 3.995 3.920 49,692
-20.18 (-83.47%)
Farmmi, INC. - Ordinary Shares  FAMI 1.642 1.650 4,165
-8.21 (-83.33%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.464 1.370 204,933
-7.29 (-83.27%)
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.752 1.880 4,494
-8.62 (-83.10%)
Beyond, Inc. Common Stock  BYON 4.075 3.690 1,813,911
-19.48 (-82.70%)
Fractyl Health, Inc. - Common Stock  GUTS 1.185 1.110 211,470
-5.64 (-82.65%)
Tango Therapeutics, Inc. - Common Stock  TNGX 1.285 1.280 269,464
-6.06 (-82.52%)
Solowin Holdings - Class A Ordinary Share  SWIN 1.780 1.510 228,625
-8.38 (-82.48%)
Zynex, Inc. - Common Stock  ZYXI 2.140 2.150 48,168
-10.01 (-82.39%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.599 0.9232 107,102,126
-7.45 (-82.33%)
C4 Therapeutics, Inc. - Common Stock  CCCC 1.215 1.100 1,209,045
-5.62 (-82.21%)
Canopy Growth Corporation - Common Shares  CGC 1.200 1.180 10,423,412
-5.50 (-82.09%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 1.745 1.720 166,166
-7.89 (-81.89%)
Metagenomi, Inc. - Common Stock  MGX 1.505 1.480 217,722
-6.76 (-81.80%)
Gaxos.ai Inc. - Common Stock  GXAI 1.081 1.110 21,950
-4.85 (-81.78%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 1.770 1.880 100,859
-7.92 (-81.73%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.211 2.300 40,590
-9.79 (-81.58%)
Korro Bio, Inc. - Common Stock  KRRO 13.58 13.46 38,916
-59.79 (-81.49%)
Tenon Medical, Inc. - Common Stock  TNON 1.170 1.080 129,202
-5.14 (-81.47%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.770 1.850 167,114
-7.70 (-81.31%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 3.740 3.330 1,816,689
-16.21 (-81.25%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 1.380 1.310 28,407
-5.92 (-81.10%)
Pasithea Therapeutics Corp. - Common Stock  KTTA 1.384 1.370 95,882
-5.87 (-80.91%)
Tivic Health Systems, Inc. - Common stock  TIVC 3.600 3.680 106,980
-15.02 (-80.66%)
Reliance Global Group, Inc. - Common Stock  RELI 1.020 1.020 8,951
-4.25 (-80.65%)
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.500 2.670 14,533
-10.40 (-80.62%)
NIP Group Inc. - American Depositary Shares  NIPG 1.760 1.650 33,161
-7.26 (-80.49%)
Roadzen, Inc. - Ordinary Shares  RDZN 1.075 0.9900 132,438
-4.42 (-80.45%)
Sana Biotechnology, Inc. - Common Stock  SANA 1.650 1.580 783,616
-6.76 (-80.38%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.