52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Marcus Corp  MCS 12.91 12.08 1,176,500
-18.86 (-59.36%)
Gannett CO Inc  GCI 2.650 2.520 1,360,400
-3.87 (-59.36%)
Sonnet Biotherapeutics Holdings Inc  SONN 2.610 2.450 1,610,600
-3.71 (-58.70%)
Vaccinex Inc  VCNX 2.080 2.080 203,700
-2.92 (-58.40%)
Clovis Oncology Inc  CLVS 4.870 4.870 3,227,800
-6.80 (-58.27%)
Aerocentury Corp  ACY 2.470 2.400 34,900
-3.44 (-58.21%)
Occidental Petroleum  OXY 15.89 15.13 33,045,500
-22.13 (-58.21%)
Retail Value Inc  RVI 14.77 14.23 131,400
-20.27 (-57.85%)
Delek US Holdings  DK 14.09 13.30 1,061,000
-19.12 (-57.57%)
Seritage Growth Properties  SRG 17.87 16.88 563,700
-24.06 (-57.38%)
Pier 1 Imports  PIR 3.560 3.560 0
-4.78 (-57.31%)
Sterling Bancorp Inc [Southfield Mi]  SBT 4.060 4.090 46,700
-5.44 (-57.26%)
VS -1X VIX Mid Term  ZIV 28.90 28.90 0
-38.43 (-57.08%)
Qualigen Therapeutics Inc  QLGN 3.350 3.430 534,100
-4.45 (-57.05%)
Transocean Ltd  RIG 2.090 2.020 43,423,400
-2.77 (-57.00%)
Emerald Expositions Events Inc  EEX 4.280 4.210 139,900
-5.63 (-56.81%)
Navios Maritime Partners LP  NMM 7.900 7.510 156,700
-10.37 (-56.76%)
Jiayin Group Inc ADR  JFIN 3.310 3.320 251,300
-4.34 (-56.73%)
Pro-Assurance Corp  PRA 16.00 16.09 338,200
-20.90 (-56.64%)
Pennsylvania Rl Estate Invt TR [Pei/Pc]  PEI-PC 8.440 8.500 34,500
-11.01 (-56.61%)
Astronics Cp  ATRO 12.50 12.02 393,900
-16.18 (-56.42%)
Braemar Hotels & Resorts Inc  BHR 4.230 4.170 296,500
-5.46 (-56.35%)
Geospace Technologie  GEOS 6.280 5.900 298,800
-8.10 (-56.33%)
Fly Leasing Ltd  FLY 8.480 8.220 180,800
-10.89 (-56.22%)
Neurometrix Inc  NURO 2.010 2.000 68,800
-2.58 (-56.21%)
Minerva Neuroscie  NERV 2.750 2.890 1,698,700
-3.51 (-56.07%)
Two Harbors Investments Corp  TWO 6.470 6.360 3,333,600
-8.21 (-55.93%)
Ipath US Treasury 10 Yr Bear ETN  DTYS 4.800 4.800 0
-6.09 (-55.92%)
Consol Energy Inc  CEIX 5.610 5.220 358,700
-7.10 (-55.86%)
Tilray Inc  TLRY 8.640 8.070 29,667,000
-10.91 (-55.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.