Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Direxion Daily NFLX Bull 2X Shares  NFXL 62.46 61.90 7,868
+37.78 (153.11%)
icad inc. - Common Stock  ICAD 3.860 3.900 50,861
+2.33 (152.29%)
Grindr Inc. Common Stock  GRND 22.78 23.45 248,902
+13.52 (146.00%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 25.80 27.00 130,203
+15.29 (145.48%)
Youdao, Inc. American Depositary Shares  DAO 8.905 8.940 902
+5.27 (145.32%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 6.250 5.950 2,680,804
+3.69 (144.14%)
Amer Sports, Inc. Ordinary Shares  AS 37.16 37.46 327,924
+21.94 (144.12%)
BriaCell Therapeutics Corp. - Common Shares  BCTX 3.340 3.410 27,719
+1.97 (143.80%)
Root, Inc. - Common Stock  ROOT 135.13 137.54 33,821
+79.63 (143.48%)
American Healthcare REIT, Inc. Common Stock  AHR 34.21 34.48 62,174
+20.14 (143.14%)
Alterity Therapeutics Limited - American Depositary Shares  ATHE 4.740 4.580 6,218
+2.79 (143.08%)
Sea Limited American Depositary Shares  SE 168.96 165.77 557,520
+99.33 (142.65%)
TruBridge, Inc. - Common Stock  TBRG 23.67 23.79 3,520
+13.91 (142.52%)
United Natural Foods, Inc. - Common Stock  UNFI 28.55 28.80 47,714
+16.76 (142.15%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 27.61 28.00 64,051
+16.09 (139.71%)
Solesence, Inc. - Common stock  SLSN 4.267 4.170 14,134
+2.48 (139.04%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 7.895 7.910 305,463
+4.58 (138.52%)
BigBear.ai, Inc. Common Stock  BBAI 3.815 3.790 14,680,662
+2.21 (138.41%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 5.790 5.770 1,508,452
+3.36 (138.28%)
Checkpoint Therapeutics, Inc. - Common Stock  CKPT 4.260 4.260 0
+2.47 (137.99%)
Life360, Inc. - Common Stock  LIF 64.22 63.01 211,148
+37.22 (137.85%)
Defiance Daily Target 2X Long HOOD ETF  HOOX 53.91 53.73 46,555
+31.24 (137.83%)
Jiayin Group Inc. - American Depositary Shares  JFIN 15.91 15.20 307,154
+9.22 (137.82%)
POET Technologies Inc. - Common Shares  POET 4.410 4.340 183,041
+2.55 (137.08%)
QuantaSing Group Limited - American Depositary Shares  QSG 6.020 5.600 192,656
+3.47 (136.08%)
XPeng Inc. American depositary shares  XPEV 19.92 19.63 929,510
+11.48 (136.02%)
ClearPoint Neuro Inc. - Common Stock  CLPT 13.00 12.66 63,368
+7.49 (135.93%)
Cloudflare, Inc. Class A Common Stock  NET 172.92 172.57 233,185
+99.05 (134.08%)
Defiance Daily Target 2X Long HIMS ETF  HIMZ 39.61 37.84 1,160,232
+22.60 (132.86%)
Protagenic Therapeutics, Inc. - Common Stock  PTIX 3.571 3.670 71,929
+2.03 (131.17%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.