52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 12.62 | 12.94 | 1,806,924 | +8.55 (210.07%) |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 35.68 | 35.13 | 524,445 | +24.15 (209.45%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 5.670 | 5.570 | 4,287 | +3.82 (206.49%) |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 106.91 | 0 | +71.97 (205.98%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +4.73 (204.76%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 12.52 | 12.52 | 1,571,491 | +8.38 (202.42%) |
| Collective Mining Ltd. Common Shares | CNL | 10.29 | 10.64 | 77,811 | +6.88 (201.76%) |
| Monogram Technologies Inc. - Common Stock | MGRM | 6.000 | 6.000 | 0 | +4.01 (201.51%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 242.07 | 232.15 | 4,223,523 | +161.53 (200.56%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 13.80 | 12.11 | 532,237 | +9.20 (200.00%) |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 6.710 | 7.320 | 198,948 | +4.47 (199.55%) |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 66.90 | 66.39 | 2,532,810 | +44.55 (199.33%) |
| Insmed Incorporated - Common Stock | INSM | 197.40 | 193.22 | 1,884,474 | +130.79 (196.35%) |
| Applied Digital Corporation - Common Stock | APLD | 22.93 | 23.65 | 25,429,892 | +15.18 (195.94%) |
| Ambow Education Holding Ltd. American Depository Shares (each representing | AMBO | 4.110 | 4.180 | 14,518 | +2.72 (195.68%) |
| iBio, Inc. - Common Stock | IBIO | 6.410 | 6.410 | 0 | +4.23 (194.04%) |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 13.71 | 14.10 | 1,703,365 | +9.03 (192.95%) |
| Liquidia Corporation - Common Stock | LQDA | 28.40 | 28.04 | 1,417,196 | +18.58 (189.21%) |
| GSI Technology, Inc. - Common Stock | GSIT | 7.400 | 7.530 | 646,948 | +4.84 (189.06%) |
| Dominari Holdings Inc. - Common Stock | DOMH | 4.620 | 4.980 | 196,688 | +3.02 (188.75%) |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 70.24 | 72.45 | 2,219,647 | +45.86 (188.11%) |
| Ciena Corporation Common Stock | CIEN | 191.78 | 191.71 | 3,143,581 | +125.20 (188.04%) |
| Tradr 2X Long APP Daily ETF | APPX | 25.57 | 27.36 | 379,888 | +16.66 (186.96%) |
| Entero Therapeutics Inc. - Common Stock | ENTO | 3.790 | 3.770 | 13,619 | +2.47 (186.80%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.140 | 2.620 | 704,670 | +2.04 (185.45%) |
| MIND Technology, Inc. - Common Stock | MIND | 11.07 | 11.89 | 367,856 | +7.18 (184.58%) |
| Volcon, Inc. - Common stock | VLCN | 10.57 | 10.57 | 0 | +6.85 (184.14%) |
| DRDGOLD Limited American Depositary Shares | DRD | 27.83 | 27.95 | 402,820 | +17.99 (182.83%) |
| Orla Mining Ltd. Common Shares | ORLA | 12.10 | 12.14 | 1,318,473 | +7.82 (182.71%) |
| nLIGHT, Inc. - Common Stock | LASR | 29.48 | 30.50 | 697,769 | +19.05 (182.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.