Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CorMedix Inc. - Common Stock  CRMD 10.31 10.81 6,276,976
+6.38 (161.80%)
Peloton Interactive, Inc. - Common Stock  PTON 7.605 7.110 16,152,387
+4.69 (160.45%)
Gold Royalty Corp. Common Shares  GROY 3.175 3.080 1,606,480
+1.95 (160.25%)
Duos Technologies Group, Inc. - Common Stock  DUOT 6.360 6.470 392,782
+3.92 (160.12%)
TTM Technologies, Inc. - Common Stock  TTMI 44.68 43.36 752,525
+27.43 (159.01%)
Symbotic Inc. - Class A Common Stock  SYM 56.29 54.21 1,826,520
+34.52 (158.57%)
Portage Biotech Inc. - Common Stock  PRTG 8.310 9.970 83,464
+5.09 (158.23%)
One Stop Systems, Inc. - Common Stock  OSS 5.445 4.950 527,829
+3.34 (158.06%)
Turning Point Brands, Inc. Common Stock  TPB 96.53 94.14 177,643
+59.11 (157.96%)
Capricor Therapeutics, Inc. - Common Stock  CAPR 9.180 8.070 1,965,644
+5.62 (157.87%)
Life360, Inc. - Common Stock  LIF 74.76 75.27 201,931
+45.76 (157.79%)
Volatility Shares Trust 2x Bitcoin Strategy ETF  BITX 61.20 62.17 3,564,547
+37.45 (157.68%)
Deutsche Bank AG Common Stock  DB 36.23 35.62 2,001,879
+22.15 (157.32%)
Mesoblast Limited - American Depositary Shares  MESO 15.09 15.29 52,210
+9.21 (156.55%)
Sound Group Inc. - American Depositary Shares  SOGP 4.820 4.980 11,655
+2.94 (156.38%)
Doximity, Inc. Class A Common Stock  DOCS 65.37 58.55 2,697,611
+39.87 (156.35%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares  JNUG 89.51 89.10 158,870
+54.56 (156.11%)
Yatsen Holding Limited American Depositary Shares  YSG 9.210 9.030 180,489
+5.61 (155.83%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 29.35 30.61 1,142,629
+17.83 (154.77%)
uCloudlink Group Inc. - American Depositary Shares  UCL 3.740 3.060 715,164
+2.27 (154.42%)
Standard Lithium Ltd. Common Shares  SLI 2.870 2.680 1,902,175
+1.74 (153.98%)
Junee Limited - Ordinary Shares  JUNE 11.50 11.50 0
+6.95 (152.75%)
Brooge Energy Limited - Ordinary Shares  BROG 2.600 2.600 0
+1.57 (152.43%)
Digital Turbine, Inc. - Common Stock  APPS 4.490 4.700 2,824,798
+2.71 (152.25%)
Instil Bio, Inc.  TIL 27.44 25.94 70,408
+16.55 (151.97%)
Archer Aviation Inc. Class A Common Stock  ACHR 9.660 9.800 16,580,092
+5.82 (151.56%)
Qudian Inc. American Depositary Shares  QD 4.205 4.100 498,145
+2.53 (150.32%)
Sportradar Group AG - Class A Ordinary Shares  SRAD 27.44 28.05 1,204,027
+16.44 (149.45%)
Youdao, Inc. American Depositary Shares  DAO 8.800 8.750 21,525
+5.27 (149.29%)
SkyWater Technology, Inc. - Common Stock  SKYT 14.19 12.85 2,483,623
+8.47 (148.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.