Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Idaho Strategic Resources, Inc. Common Stock  IDR 24.32 22.56 449,378
+14.14 (138.95%)
Direxion Daily Gold Miners Index Bull 2XShares  NUGT 92.50 90.64 525,261
+53.77 (138.83%)
Defiance Daily Target 2X Long RGTI ETF  RGTX 46.02 48.16 303,959
+26.72 (138.42%)
Monogram Technologies Inc. - Common Stock  MGRM 5.410 5.440 87,944
+3.14 (138.33%)
Direxion Daily NFLX Bull 2X Shares  NFXL 58.57 55.78 336,566
+33.89 (137.35%)
Pulmatrix, Inc. - Common Stock  PULM 5.029 5.150 22,400
+2.91 (137.21%)
Direxion Daily Dow Jones Internet Bull 3X Shares  WEBL 29.84 30.18 72,943
+17.19 (135.89%)
Kinross Gold Corporation  KGC 19.14 18.77 11,718,057
+11.02 (135.65%)
Tradr 2X Long APP Daily ETF  APPX 62.94 57.08 712,240
+36.21 (135.45%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 85.02 82.56 108,270
+48.78 (134.60%)
iRhythm Technologies, Inc. - Common Stock  IRTC 160.66 160.99 231,273
+92.16 (134.54%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 86.96 84.64 207,998
+49.83 (134.20%)
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 65.92 64.25 2,044,074
+37.73 (133.84%)
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 4.812 4.880 71,595
+2.75 (133.59%)
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 4.110 4.450 116,820
+2.35 (133.52%)
Mill City Ventures III, Ltd. - Common Stock  MCVT 6.000 6.170 349,671
+3.43 (133.48%)
Eve Holding, Inc. Common Stock  EVEX 5.950 5.890 111,454
+3.40 (133.33%)
Yalla Group Limited American Depositary Shares  YALA 8.910 8.990 417,917
+5.09 (133.25%)
United Airlines Holdings, Inc. - Common Stock  UAL 89.91 87.98 2,802,605
+51.15 (131.97%)
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 9.520 9.430 99,467
+5.41 (131.63%)
Byrna Technologies, Inc. - Common Stock  BYRN 20.91 21.24 224,640
+11.88 (131.62%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 8.420 8.500 11,825
+4.77 (130.68%)
AEye, Inc. - Class A Common Stock  LIDR 2.790 2.840 6,911,119
+1.58 (130.58%)
Uranium Energy Corp. Common Stock  UEC 10.09 9.850 9,153,056
+5.71 (130.25%)
Comfort Systems USA, Inc. Common Stock  FIX 692.00 694.43 212,481
+391.28 (130.11%)
DXP Enterprises, Inc. - Common Stock  DXPE 109.68 104.28 128,047
+61.92 (129.65%)
Defiance Daily Target 2X Long IONQ ETF  IONX 61.10 57.34 900,852
+34.48 (129.50%)
Jabil Inc. Common Stock  JBL 225.90 220.49 509,095
+127.46 (129.47%)
Duolingo, Inc. - Class A Common Stock  DUOL 370.27 390.84 2,868,915
+208.87 (129.41%)
BlackSky Technology Inc. Class A Common Stock  BKSY 16.94 17.21 1,950,872
+9.48 (127.03%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.