Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Alarum Technologies Ltd. - American Depositary Shares	ALAR	8.020	7.650	191,532	-27.23 (-77.25%)
Battalion Oil Corporation Common Stock	BATL	1.326	1.360	1,299	-4.47 (-77.13%)
SolarBank Corporation - Common Stock	SUUN	1.330	1.440	483,506	-4.46 (-77.03%)
Feutune Light Acquisition Corporation - Class A Common Stock	FLFV	2.560	2.560	0	-8.45 (-76.75%)
TechTarget, Inc. - Common Stock	TTGT	6.970	8.370	933,817	-22.98 (-76.73%)
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF	NVDQ	1.740	1.710	38,924,978	-5.73 (-76.71%)
Nxu, Inc. - Class A Common Stock	NXU	2.450	2.450	0	-7.95 (-76.44%)
Outlook Therapeutics, Inc. - Common Stock	OTLK	1.870	1.910	859,894	-6.06 (-76.43%)
GraniteShares 2x Short NVDA Daily ETF	NVD	16.22	15.80	5,695,702	-52.28 (-76.32%)
GraniteShares 2x Short COIN Daily ETF	CONI	6.130	5.620	3,594,449	-19.75 (-76.31%)
Jasper Therapeutics, Inc. - Class A Common Stock	JSPR	5.700	6.000	214,372	-18.28 (-76.23%)
The Hain Celestial Group, Inc. - Common Stock	HAIN	1.680	1.720	1,066,256	-5.37 (-76.17%)
Armlogi Holding Corp. - common stock	BTOC	1.190	1.281	37,681	-3.78 (-76.06%)
Quest Resource Holding Corporation - Common Stock	QRHC	2.200	2.240	58,913	-6.97 (-76.01%)
BioVie Inc. - Common stock	BIVI	1.090	1.090	144,219	-3.42 (-75.86%)
Beam Global - Common Stock	BEEM	1.480	1.550	124,780	-4.63 (-75.78%)
BioAge Labs, Inc. - Common Stock	BIOA	4.440	4.270	551,990	-13.87 (-75.75%)
Climb Bio, Inc. - Common Stock	CLYM	1.240	1.290	71,754	-3.86 (-75.69%)
RxSight, Inc. - Common Stock	RXST	14.92	15.26	533,133	-46.04 (-75.52%)
Silence Therapeutics Plc - American Depository Share	SLN	5.410	5.500	100,189	-16.68 (-75.51%)
Netcapital Inc. - Common Stock	NCPL	2.480	2.420	84,435	-7.61 (-75.41%)
Professional Diversity Network, Inc. - Common Stock	IPDN	1.690	1.660	3,624	-5.18 (-75.38%)
Werewolf Therapeutics, Inc. - Common Stock	HOWL	1.230	1.310	632,070	-3.73 (-75.20%)
Korro Bio, Inc. - Common Stock	KRRO	12.35	11.88	202,009	-37.24 (-75.10%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock	QVCGP	9.830	6.890	542,602	-29.60 (-75.07%)
Borr Drilling Limited Common Shares	BORR	1.810	1.840	4,694,757	-5.44 (-75.03%)
Apollomics Inc. - Class A Ordinary Shares	APLM	6.500	6.500	2,316	-19.49 (-74.99%)
RAPT Therapeutics, Inc. - Common Stock	RAPT	1.020	1.020	279,042	-3.06 (-74.97%)
Intchains Group Limited - American Depositary Shares	ICG	2.130	2.040	19,767	-6.36 (-74.91%)
Alaunos Therapeutics, Inc. - Common Stock	TCRT	2.710	2.690	17,740	-8.09 (-74.91%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.