52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 1.160 | 1.140 | 42,406 | -4.76 (-80.41%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 17.46 | 17.78 | 43,399 | -71.54 (-80.38%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 17.98 | 17.36 | 1,620,635 | -73.16 (-80.27%) |
| ETHZilla Corporation - Common Stock | ETHZ | 5.000 | 5.160 | 770,640 | -20.30 (-80.24%) |
| DevvStream Corp. - Common Stock | DEVS | 1.410 | 1.410 | 22,384 | -5.69 (-80.14%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.140 | 1.110 | 356,594 | -4.53 (-79.89%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 5.680 | 5.920 | 534,456 | -22.57 (-79.89%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.490 | 1.530 | 32,757 | -5.91 (-79.86%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.820 | 1.770 | 8,594 | -7.18 (-79.78%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -11.04 (-79.77%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 5.540 | 5.640 | 115,409 | -21.66 (-79.63%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 2.200 | 2.260 | 124,550 | -8.60 (-79.63%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 5.180 | 5.190 | 1,956,631 | -20.24 (-79.62%) |
| ProShares UltraShort Ether ETF | ETHD | 43.89 | 41.14 | 648,620 | -169.01 (-79.38%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 10.40 | 10.12 | 403,165 | -40.03 (-79.38%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.750 | 1.890 | 5,930,971 | -6.70 (-79.29%) |
| Direxion Daily MU Bear 1X Shares | MUD | 4.820 | 4.760 | 5,249,627 | -18.38 (-79.22%) |
| Neonode Inc. - Common Stock | NEON | 1.900 | 1.950 | 154,331 | -7.22 (-79.17%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 2.700 | 2.750 | 1,232,929 | -10.18 (-79.04%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.340 | 2.130 | 124,348 | -8.82 (-79.03%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.670 | 6.670 | 503,449 | -25.07 (-78.99%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.900 | 1.810 | 41,297 | -7.14 (-78.98%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 8.100 | 8.150 | 278,208 | -30.42 (-78.97%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.430 | 1.530 | 691,234 | -5.36 (-78.94%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 30.82 | 30.25 | 1,496,743 | -114.93 (-78.85%) |
| Arrive AI Inc. - Common Stock | ARAI | 2.810 | 2.980 | 80,290 | -10.44 (-78.79%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.160 | 1.100 | 2,166,883 | -4.30 (-78.75%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.890 | 3.930 | 87,624 | -14.36 (-78.68%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.460 | 1.540 | 2,619,911 | -5.34 (-78.53%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.680 | 1.850 | 124,046 | -6.14 (-78.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.