Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Blaize Holdings, Inc. - Common Stock	BZAI	3.121	3.440	1,917,193	-9.97 (-76.16%)
Direxion Daily Dow Jones Internet Bear 3X Shares	WEBS	20.31	20.04	30,322	-64.59 (-76.08%)
SunCar Technology Group Inc. - Ordinary Shares	SDA	2.210	2.260	63,505	-6.88 (-75.69%)
Artiva Biotherapeutics, Inc. - Common Stock	ARTV	2.790	2.640	53,066	-8.51 (-75.31%)
Veea Inc. - Common Stock	VEEA	1.299	1.300	57,491	-3.95 (-75.26%)
Tronox Holdings plc Ordinary Shares (UK)	TROX	3.165	3.230	2,101,645	-9.48 (-74.98%)
CaliberCos Inc. - Class A Common Stock	CWD	2.750	2.630	186,931	-8.20 (-74.89%)
Outset Medical, Inc. - Common Stock	OM	12.81	14.18	231,392	-38.19 (-74.87%)
Danimer Scientific, Inc. Common Stock	DNMR	4.130	4.130	0	-12.28 (-74.84%)
Arvinas, Inc. - Common Stock	ARVN	6.135	6.240	909,081	-18.23 (-74.83%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share	EDAP	1.230	1.290	82,545	-3.65 (-74.80%)
Quest Resource Holding Corporation - Common Stock	QRHC	2.050	2.030	252,031	-6.03 (-74.63%)
Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF	CRSH	4.125	4.200	593,320	-12.12 (-74.62%)
INLIF LIMITED - Class A Ordinary shares	INLF	1.130	1.190	60,073	-3.32 (-74.60%)
iSpecimen Inc. - Common Stock	ISPC	1.270	1.800	1,045,513	-3.73 (-74.60%)
Defiance Daily Target 2X Short SMCI ETF	SMCZ	4.882	4.520	6,237,092	-14.18 (-74.38%)
Namib Minerals - Ordinary Shares	NAMM	2.815	2.750	130,712	-8.15 (-74.32%)
Heidmar Maritime Holdings Corp. - Common Stock	HMR	1.539	1.540	20,370	-4.41 (-74.13%)
BRC Inc. Class A Common Stock	BRCC	1.405	1.550	636,308	-4.01 (-74.08%)
Safe and Green Development Corporation - Common Stock	SGD	1.200	1.270	94,260	-3.43 (-74.07%)
Dyne Therapeutics, Inc. - Common Stock	DYN	11.05	11.19	1,094,093	-31.14 (-73.81%)
Marwynn Holdings, Inc. - Common stock	MWYN	1.130	1.090	238,296	-3.17 (-73.72%)
Outlook Therapeutics, Inc. - Common Stock	OTLK	1.845	1.840	352,371	-5.17 (-73.68%)
bluebird bio, Inc. - Common Stock	BLUE	4.970	4.970	0	-13.89 (-73.64%)
Direxion Daily Gold Miners Index Bear 2X Shares	DUST	19.16	19.52	1,472,512	-53.14 (-73.51%)
Silvaco Group, Inc. - Common Stock	SVCO	4.080	4.150	79,550	-11.22 (-73.33%)
Acadia Healthcare Company, Inc. - Common Stock	ACHC	18.93	18.20	1,419,790	-51.80 (-73.23%)
BioXcel Therapeutics, Inc. - Common Stock	BTAI	3.907	3.410	39,956,395	-10.68 (-73.21%)
Fangdd Network Group Ltd. - Class A Ordinary Shares	DUO	1.680	1.660	107,491	-4.59 (-73.20%)
Cardio Diagnostics Holdings Inc. - Common stock	CDIO	3.550	3.870	45,224	-9.25 (-72.25%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.