Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
TELA Bio, Inc. - Common stock	TELA	1.590	1.570	20,589	-4.15 (-72.30%)
Krispy Kreme, Inc. - Common Stock	DNUT	2.985	2.960	265,026	-7.78 (-72.26%)
Metagenomi, Inc. - Common Stock	MGX	1.785	1.770	17,978	-4.63 (-72.20%)
Draganfly Inc. - Common Shares	DPRO	1.950	1.880	117,350	-5.04 (-72.10%)
Verb Technology Company, Inc. - Common Stock	VERB	7.842	7.840	3,016	-20.18 (-72.01%)
BRC Inc. Class A Common Stock	BRCC	1.700	1.690	36,881	-4.36 (-71.95%)
Vaccinex, Inc. - Common Stock	VCNX	1.410	1.410	0	-3.60 (-71.86%)
Armlogi Holding Corp. - common stock	BTOC	1.400	1.270	1,297	-3.57 (-71.83%)
C4 Therapeutics, Inc. - Common Stock	CCCC	1.515	1.480	107,254	-3.85 (-71.74%)
Open Lending Corporation - Common Stock	LPRO	1.785	1.770	43,558	-4.47 (-71.49%)
Agape ATP Corporation - Common Stock	ATPC	1.570	1.610	3,950	-3.92 (-71.40%)
Direxion Daily Junior Gold Miners Index Bear 2X Shares	JDST	9.610	9.670	617,758	-23.99 (-71.40%)
Tronox Holdings plc Ordinary Shares (UK)	TROX	5.655	5.650	353,810	-14.11 (-71.40%)
Commercial Vehicle Group, Inc. - Common Stock	CVGI	1.445	1.470	3,219	-3.60 (-71.39%)
Karyopharm Therapeutics Inc. - Common Stock	KPTI	4.270	4.250	2,810	-10.63 (-71.35%)
Destination XL Group, Inc. - Common Stock	DXLG	1.040	1.030	33,904	-2.55 (-71.04%)
Spirit Airlines, Inc. Common Stock	SAVE	1.080	1.080	0	-2.64 (-70.97%)
SiNtx Technologies, Inc. - Common Stock	SINT	2.710	2.760	9,312	-6.57 (-70.80%)
Sigma Lithium Corporation - common shares	SGML	4.907	5.010	308,126	-11.83 (-70.69%)
Kura Oncology, Inc. - Common Stock	KURA	6.310	6.420	65,471	-15.18 (-70.64%)
Carbon Revolution Public Limited Company - Ordinary Shares	CREV	3.020	3.020	8,356	-7.25 (-70.59%)
Sana Biotechnology, Inc. - Common Stock	SANA	2.295	2.340	178,221	-5.50 (-70.58%)
Logistic Properties of the Americas Ordinary Shares	LPA	8.264	8.160	1,152	-19.74 (-70.48%)
NLS Pharmaceutics Ltd. - Common Shares	NLSP	2.070	2.110	13,491	-4.91 (-70.34%)
Alector, Inc. - Common Stock	ALEC	1.525	1.480	102,618	-3.60 (-70.27%)
RumbleOn, Inc. - Class B Common Stock	RMBL	1.665	1.660	12,552	-3.92 (-70.16%)
Phio Pharmaceuticals Corp. - Common Stock	PHIO	2.100	2.090	38,212	-4.88 (-69.93%)
Ginkgo Bioworks Holdings, Inc. Class A Common Stock	DNA	7.525	7.480	168,670	-17.47 (-69.90%)
MMTec, Inc. - Common Shares	MTC	1.040	1.070	28,381	-2.41 (-69.87%)
Fractyl Health, Inc. - Common Stock	GUTS	1.980	1.950	38,503	-4.59 (-69.86%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.