Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Blue Gold Limited - Class A ordinary shares  BGL 12.56 10.24 282,316
-120.44 (-90.56%)
Globalstar, Inc. - Common Stock  GSAT 1.560 1.560 0
-14.79 (-90.46%)
Volcon, Inc. - Common stock  VLCN 10.57 10.57 0
-98.87 (-90.34%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 7.670 7.660 5,500
-71.68 (-90.33%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 36.48 39.69 3,020,229
-340.12 (-90.31%)
JBDI Holdings Limited - Ordinary Shares  JBDI 1.000 1.020 6,246
-9.12 (-90.12%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 2.129 2.200 10,472,961
-19.34 (-90.08%)
GraniteShares 2x Short COIN Daily ETF  CONI 2.741 2.670 14,608,332
-23.14 (-89.41%)
IN8bio, Inc. - Common Stock  INAB 2.280 2.150 93,740
-18.99 (-89.28%)
Mustang Bio, Inc. - Common Stock  MBIO 1.658 1.520 403,607
-13.59 (-89.13%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.810 1.800 16,240
-14.79 (-89.10%)
Linkage Global Inc - Class A Ordinary Shares  LGCB 2.650 2.610 4,463
-21.65 (-89.09%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.040 2.010 55,282
-16.61 (-89.06%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 2.360 2.360 0
-19.13 (-89.02%)
Volato Group, Inc. Class A Common Stock  SOAR 1.350 1.380 110,236
-10.93 (-89.00%)
zSpace, Inc. - Common stock  ZSPC 2.425 2.000 192,785
-19.57 (-88.98%)
Bionano Genomics, Inc. - Common Stock  BNGO 2.900 2.930 46,663
-23.00 (-88.80%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 2.125 2.240 4,464,172
-16.20 (-88.40%)
T-Rex 2X Long Bitcoin Daily Target ETF  BTCZ 2.850 2.800 623,455
-21.62 (-88.35%)
Workhorse Group, Inc. - Common Stock  WKHS 1.675 1.740 779,595
-12.70 (-88.35%)
Wolfspeed, Inc. Common Stock  WOLF 1.490 1.510 3,970,253
-11.19 (-88.25%)
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 1.730 1.720 15,404
-12.75 (-88.06%)
Verrica Pharmaceuticals Inc. - Common Stock  VRCA 6.330 6.110 9,093
-45.67 (-87.83%)
ProShares Trust ProShares UltraShort Bitcoin ETF  SBIT 28.95 28.51 396,957
-207.45 (-87.75%)
Alzamend Neuro, Inc. - Common Stock  ALZN 2.308 2.240 90,730
-16.50 (-87.73%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-7.90 (-87.68%)
PepGen Inc. - Common Stock  PEPG 1.097 1.190 63,295
-7.78 (-87.64%)
ModivCare Inc. - Common Stock  MODV 2.420 2.330 177,543
-17.07 (-87.58%)
Neumora Therapeutics, Inc. - Common Stock  NMRA 1.465 1.650 461,221
-10.32 (-87.57%)
Auddia Inc. - Common Stock  AUUD 2.500 2.580 45,214
-17.56 (-87.54%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.