Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Psyence Biomedical Ltd. - Ordinary Shares	PBM	4.010	4.180	130,437	-315.07 (-98.74%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	6.190	4.880	7,938,573	-474.70 (-98.71%)
American Rebel Holdings, Inc. - Common Stock	AREB	1.311	1.300	96,277	-98.63 (-98.69%)
MicroAlgo, Inc. - Ordinary Shares	MLGO	9.145	8.990	155,215	-638.86 (-98.59%)
Algorhythm Holdings, Inc. - Common Stock	RIME	2.350	2.390	56,149	-150.39 (-98.46%)
Applied DNA Sciences, Inc. - Common Stock	APDN	4.338	4.230	145,748	-277.36 (-98.46%)
Bolt Projects Holdings, Inc. - Common Stock	BSLK	2.300	2.320	24,418	-143.50 (-98.42%)
MicroCloud Hologram Inc. - Ordinary Shares	HOLO	4.600	4.560	485,936	-268.52 (-98.32%)
Treasure Global Inc. - Common Stock	TGL	1.010	0.9979	45,186	-57.49 (-98.27%)
Icon Energy Corp. - Common stock	ICON	2.200	2.300	31,185	-105.40 (-97.96%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares	AEHL	2.180	2.410	152,859	-100.22 (-97.87%)
Zoomcar Holdings, Inc. - Common Stock	ZCAR	4.950	4.950	0	-205.85 (-97.65%)
SOBR Safe, Inc. - Common Stock	SOBR	3.280	3.220	13,423	-132.46 (-97.58%)
Cyclacel Pharmaceuticals, Inc. - Common Stock	CYCC	9.000	8.970	190,888	-347.40 (-97.47%)
Bon Natural Life Limited - Class A Ordinary Shares	BON	1.280	1.280	40,087	-47.77 (-97.39%)
NaaS Technology Inc. - American Depositary Shares	NAAS	2.150	2.230	45,094	-70.65 (-97.05%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares	BHAT	1.780	1.780	23,619	-55.55 (-96.90%)
CERo Therapeutics Holdings, Inc. - Common Stock	CERO	7.950	8.100	7,377	-244.85 (-96.86%)
XTI Aerospace, Inc. Common Stock - Common Stock	XTIA	1.861	1.880	342,055	-50.69 (-96.46%)
ENDRA Life Sciences Inc. - Common Stock	NDRA	4.235	4.260	578,960	-112.14 (-96.36%)
Oragenics Inc. Common Stock	OGEN	1.160	1.300	368,302	-27.84 (-96.00%)
Q32 Bio Inc. - Common Stock	QTTB	1.685	1.790	87,755	-38.41 (-95.80%)
AGM Group Holdings Inc. - Class A Ordinary Shares	AGMH	2.130	2.150	14,735	-45.93 (-95.57%)
Nuwellis, Inc. - Common Stock	NUWE	5.150	5.270	20,829	-109.09 (-95.49%)
TransCode Therapeutics, Inc. - Common Stock	RNAZ	10.56	10.65	12,866	-223.21 (-95.48%)
Globavend Holdings Limited - Ord Shares	GVH	5.205	5.160	35,119	-108.75 (-95.43%)
Biodexa Pharmaceuticals plc - American Depositary Shares	BDRX	6.920	6.800	12,439	-140.03 (-95.29%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock	SHPH	3.450	3.520	24,102	-69.81 (-95.29%)
Digital Brands Group, Inc. - Common Stock	DBGI	2.470	2.470	0	-49.53 (-95.25%)
Revelation Biosciences, Inc. - Common Stock	REVB	2.440	2.550	159,351	-48.44 (-95.20%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.