Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
American Rebel Holdings, Inc. - Common Stock	AREB	1.615	1.600	335,780	-84.20 (-98.12%)
GRI Bio, Inc. - Common Stock	GRI	1.390	1.350	15,608	-68.22 (-98.00%)
Bolt Projects Holdings, Inc. - Common Stock	BSLK	2.950	3.060	24,275	-142.85 (-97.98%)
Algorhythm Holdings, Inc. - Common Stock	RIME	3.210	3.290	1,001,357	-149.53 (-97.90%)
Inspire Veterinary Partners, Inc. - Class A Common Stock	IVP	1.715	1.690	9,877	-68.03 (-97.54%)
Jet.AI Inc. - Common Stock	JTAI	3.950	3.930	86,778	-149.05 (-97.42%)
Digital Brands Group, Inc. - Common Stock	DBGI	2.470	2.470	0	-85.03 (-97.18%)
LQR House Inc. - Common Stock	YHC	1.290	1.300	19,117	-44.21 (-97.16%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock	FFIE	1.450	1.450	0	-45.35 (-96.90%)
MicroAlgo, Inc. - Ordinary Shares	MLGO	1.230	1.280	7,957,358	-37.57 (-96.83%)
NaaS Technology Inc. - American Depositary Shares	NAAS	1.160	1.120	30,735	-34.52 (-96.75%)
AgEagle Aerial Systems, Inc. Common Stock	UAVS	1.170	1.230	1,337,011	-30.33 (-96.29%)
Eyenovia, Inc. - Common Stock	EYEN	2.075	2.110	294,706	-53.46 (-96.26%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares	AEHL	2.198	2.040	2,432	-55.78 (-96.21%)
Autonomix Medical, Inc. - Common Stock	AMIX	1.595	1.600	10,466	-39.61 (-96.13%)
Biodexa Pharmaceuticals plc - American Depositary Shares	BDRX	1.130	1.160	33,155	-25.87 (-95.81%)
AdvisorShares MSOS Daily Leveraged ETF	MSOX	3.040	2.860	43,936	-67.36 (-95.68%)
BioXcel Therapeutics, Inc. - Common Stock	BTAI	1.370	1.370	19,844	-28.39 (-95.40%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares	STBX	2.110	2.110	0	-40.52 (-95.05%)
Aptose Biosciences, Inc. - Common Shares	APTO	1.710	1.710	0	-32.62 (-95.02%)
Wearable Devices Ltd. - Ordinary Share	WLDS	1.665	1.670	21,115	-28.73 (-94.52%)
Wolfspeed, Inc. Common Stock	WOLF	1.480	1.400	3,799,945	-25.46 (-94.50%)
SEG-PR	SEG-PR	1.700	1.700	0	-28.21 (-94.32%)
GraniteShares 2x Short TSLA Daily ETF	TSDD	23.18	21.81	947,788	-375.82 (-94.19%)
Bionano Genomics, Inc. - Common Stock	BNGO	3.670	3.690	17,496	-58.13 (-94.06%)
QXO, Inc. - Common Stock	QXO	13.71	13.71	0	-206.29 (-93.77%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering	KWE	5.690	5.200	52,200	-79.51 (-93.32%)
Allurion Technologies, Inc. Common Stock	ALUR	2.730	2.850	13,360	-37.02 (-93.13%)
Nature's Miracle Holding Inc. - Common Stock	NMHI	1.530	1.530	0	-20.67 (-93.11%)
Volato Group, Inc. Class A Common Stock	SOAR	2.380	2.630	218,034	-32.12 (-93.10%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.