Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Canopy Growth Corporation - Common Shares  CGC 1.020 0.9100 7,174,919
-6.51 (-86.45%)
Agenus Inc. - Common Stock  AGEN 1.600 1.500 383,326
-10.15 (-86.38%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 1.170 1.220 743,079
-7.28 (-86.15%)
Alto Neuroscience, Inc. Common Stock  ANRO 2.020 2.160 268,586
-12.54 (-86.13%)
Nuvve Holding Corp. - Common Stock  NVVE 1.100 1.510 556,836
-6.67 (-85.84%)
HOOKIPA Pharma Inc. - Common Stock  HOOK 1.030 1.080 49,877
-6.21 (-85.76%)
Keros Therapeutics, Inc. - common stock  KROS 9.550 10.19 1,162,442
-57.34 (-85.72%)
Beyond, Inc. Common Stock  BYON 5.030 5.800 3,970,332
-29.87 (-85.59%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.205 1.240 4,555
-7.14 (-85.56%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 4.140 4.300 153,894
-24.16 (-85.37%)
Fractyl Health, Inc. - Common Stock  GUTS 1.110 1.190 372,108
-6.34 (-85.10%)
ProShares Trust ProShares Ultra Ether ETF  ETHT 5.570 5.080 2,099,854
-31.80 (-85.09%)
Karyopharm Therapeutics Inc. - Common Stock  KPTI 3.540 3.740 149,206
-20.16 (-85.06%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 3.210 3.000 16,323
-18.17 (-84.99%)
VSee Health, Inc. - Common Stock  VSEE 1.210 1.200 11,957
-6.79 (-84.88%)
Galecto, Inc. - Common Stock  GLTO 2.820 3.100 49,817
-15.80 (-84.86%)
Perspective Therapeutics, Inc. Common Stock  CATX 1.960 2.130 897,823
-10.84 (-84.69%)
Barnes & Noble Education, Inc Common Stock  BNED 10.37 10.50 294,944
-55.06 (-84.15%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.270 1.380 364,788
-6.74 (-84.14%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 1.730 1.800 60,434
-9.17 (-84.13%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
-34.42 (-84.05%)
Evogene Ltd. - Ordinary Shares  EVGN 1.250 1.250 21,261
-6.55 (-83.97%)
XCHG Limited - ADS  XCH 1.200 1.200 26,627
-6.16 (-83.70%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 1.410 1.470 1,380,233
-7.20 (-83.62%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 5.220 5.390 1,748,034
-26.28 (-83.43%)
Farmmi, INC. - Ordinary Shares  FAMI 1.690 1.660 16,758
-8.49 (-83.40%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.190 2.020 724,898
-10.90 (-83.27%)
Tango Therapeutics, Inc. - Common Stock  TNGX 1.280 1.370 1,013,873
-6.36 (-83.25%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 1.590 0.3600 255,081,055
-7.84 (-83.14%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 5.700 4.440 47,561,212
-28.05 (-83.11%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.