Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
ModivCare Inc. - Common Stock	MODV	2.420	2.330	177,543	-17.07 (-87.58%)
GraniteShares 2x Short NVDA Daily ETF	NVD	9.302	9.480	14,126,055	-64.70 (-87.43%)
AdvisorShares MSOS Daily Leveraged ETF	MSOX	5.630	5.130	522,131	-38.37 (-87.20%)
Sarepta Therapeutics, Inc. - Common Stock	SRPT	18.29	17.96	6,796,831	-121.77 (-86.94%)
Pliant Therapeutics, Inc. - Common Stock	PLRX	1.650	1.680	464,906	-10.89 (-86.84%)
Expion360 Inc. - Common Stock	XPON	1.100	1.100	16,443	-7.25 (-86.83%)
SaverOne 2014 Ltd. - American Depositary Shares	SVRE	1.980	2.060	10,851	-12.69 (-86.50%)
CAMP4 Therapeutics Corporation - Common Stock	CAMP	1.450	1.430	11,304	-9.27 (-86.47%)
BioLineRx Ltd. - American Depositary Shares	BLRX	3.490	3.650	37,785	-21.97 (-86.29%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock	QVCGP	5.460	5.670	49,761	-33.97 (-86.15%)
Signing Day Sports, Inc. Common Stock	SGN	1.350	1.370	140,061	-8.30 (-86.01%)
Allurion Technologies, Inc. Common Stock	ALUR	2.633	2.760	65,357	-16.00 (-85.87%)
Newsmax, Inc. Class B Common Stock	NMAX	12.04	11.89	675,293	-71.48 (-85.59%)
Direxion Daily FTSE China Bear 3x Shares	YANG	28.65	28.39	1,200,921	-169.35 (-85.53%)
Indaptus Therapeutics, Inc. - Common Stock	INDP	6.990	6.740	16,266	-40.89 (-85.40%)
IGM Biosciences, Inc. - Common Stock	IGMS	1.277	1.270	101,853	-7.20 (-84.94%)
Tidal Trust II Defiance Daily Target 2X Long NVO ETF	NVOX	3.070	2.800	14,127,952	-17.11 (-84.79%)
XCHG Limited - ADS	XCH	1.122	1.180	31,053	-6.24 (-84.76%)
Jasper Therapeutics, Inc. - Class A Common Stock	JSPR	2.490	2.730	438,016	-13.78 (-84.70%)
Rocket Pharmaceuticals, Inc. - Common Stock	RCKT	2.905	3.090	2,070,958	-15.99 (-84.63%)
VS TR 2x Long VIX Futures ETF	UVIX	15.96	16.78	13,718,382	-86.74 (-84.46%)
Creative Media - Common Stock	CMCT	8.422	9.260	140,550	-45.01 (-84.24%)
RxSight, Inc. - Common Stock	RXST	7.340	7.790	1,014,402	-38.90 (-84.13%)
SAG Holdings Limited - Ordinary Shares	SAG	1.010	1.010	0	-5.35 (-84.12%)
New Fortress Energy Inc. - Class A Common Stock	NFE	2.670	3.060	6,303,262	-14.01 (-83.99%)
Lion Group Holding Ltd. - American Depositary Share	LGHL	2.268	2.200	149,886	-11.77 (-83.85%)
GRI Bio, Inc. - Common Stock	GRI	1.268	1.250	28,983	-6.55 (-83.78%)
Fusion Fuel Green PLC - Ordinary Shares	HTOO	4.225	4.520	64,079	-21.67 (-83.69%)
Inovio Pharmaceuticals, Inc. - Common Stock	INO	1.415	1.440	323,687	-7.17 (-83.53%)
Tidal Trust II YieldMax Short COIN Option Income Strategy ETF	FIAT	3.400	3.350	396,644	-16.95 (-83.29%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.