Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
BioAge Labs, Inc. - Common Stock	BIOA	3.580	3.760	183,835	-14.73 (-80.45%)
Haoxi Health Technology Limited - Class A Ord Share	HAO	1.060	1.267	240,369	-4.35 (-80.41%)
Defiance Daily Target 2x Short MSTR ETF	SMST	3.590	4.090	30,140,775	-14.73 (-80.40%)
Open Lending Corporation - Common Stock	LPRO	1.170	2.760	21,516,319	-4.79 (-80.37%)
iCoreConnect Inc. - Common stock	ICCT	4.720	2.240	209,709,776	-19.28 (-80.33%)
Lexeo Therapeutics, Inc. - Common Stock	LXEO	3.130	3.470	545,396	-12.72 (-80.25%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs	GDXD	6.340	6.260	4,929,228	-25.76 (-80.25%)
Zynex, Inc. - Common Stock	ZYXI	2.480	2.200	693,798	-10.02 (-80.16%)
Agape ATP Corporation - Common Stock	ATPC	1.270	1.280	87,847	-5.02 (-79.80%)
Vaccinex, Inc. - Common Stock	VCNX	1.410	1.410	0	-5.52 (-79.67%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A	SOS	4.640	4.900	5,094	-18.01 (-79.51%)
Phio Pharmaceuticals Corp. - Common Stock	PHIO	1.230	1.300	89,069	-4.76 (-79.48%)
GraniteShares 2x Long COIN Daily ETF	CONL	14.20	13.86	5,212,551	-54.99 (-79.48%)
Neurogene Inc. - Common Stock	NGNE	9.655	11.71	560,622	-37.12 (-79.36%)
Offerpad Solutions Inc. Class A Common Stock	OPAD	1.660	1.660	24,328	-6.32 (-79.20%)
Azul S.A. American Depositary Shares (each representing three preferred shares)	AZUL	1.610	1.640	824,748	-6.11 (-79.15%)
Upexi, Inc. - Common Stock	UPXI	2.220	2.090	16,225	-8.41 (-79.11%)
Cetus Capital Acquisition Corp. - Class A Common Stock	CETU	2.220	2.220	0	-8.38 (-79.06%)
PainReform Ltd. - Ordinary Shares	PRFX	2.240	2.160	15,307	-8.38 (-78.91%)
bluebird bio, Inc. - Common Stock	BLUE	5.250	4.880	860,044	-19.55 (-78.83%)
NIP Group Inc. - American Depositary Shares	NIPG	1.910	1.610	151,580	-7.11 (-78.82%)
Green Plains, Inc. - Common Stock	GPRE	4.850	4.850	1,017,444	-17.95 (-78.73%)
Ensysce Biosciences, Inc. - Common Stock	ENSC	2.500	2.560	81,203	-9.20 (-78.63%)
Brazil Potash Corp. Common Shares	GRO	2.900	3.060	67,657	-10.61 (-78.53%)
Gaxos.ai Inc. - Common Stock	GXAI	1.300	1.210	461,057	-4.73 (-78.44%)
Repare Therapeutics Inc. - Common Shares	RPTX	1.020	0.9900	271,269	-3.68 (-78.30%)
Rocket Pharmaceuticals, Inc. - Common Stock	RCKT	5.810	6.670	7,731,267	-20.91 (-78.26%)
Reliance Global Group, Inc. - Common Stock	RELI	1.240	1.190	29,166	-4.43 (-78.14%)
Ontrak, Inc. - Common Stock	OTRK	1.465	1.450	33,492	-5.21 (-78.05%)
Bridger Aerospace Group Holdings, Inc. - Common Stock	BAER	1.110	1.130	168,814	-3.94 (-78.02%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.