Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Zura Bio Limited - Class A Ordinary shares  ZURA 1.070 1.070 81,728
-4.18 (-79.62%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 2.120 2.120 125,393
-8.27 (-79.60%)
Auddia Inc. - Common Stock  AUUD 4.485 4.670 5,868
-17.45 (-79.55%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.210 2.220 79,079
-8.57 (-79.50%)
HWH International Inc. - Common Stock  HWH 1.310 1.240 47,100
-5.02 (-79.29%)
Alto Neuroscience, Inc. Common Stock  ANRO 2.570 2.630 14,878
-9.71 (-79.07%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.38 (-79.06%)
Perspective Therapeutics, Inc. Common Stock  CATX 3.270 3.090 568,914
-12.33 (-79.04%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 7.400 7.070 21,572
-27.85 (-79.01%)
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 4.180 4.090 5,748
-15.71 (-78.98%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 2.785 2.790 25,839
-10.45 (-78.95%)
SITE Centers Corp. Common Stock  SITC 11.92 11.95 14,139
-44.64 (-78.93%)
iSpecimen Inc. - Common Stock  ISPC 1.210 1.270 27,832
-4.49 (-78.79%)
Sera Prognostics, Inc. - Class A Common Stock  SERA 1.830 1.910 33,568
-6.78 (-78.75%)
Biomea Fusion, Inc. - Common Stock  BMEA 2.485 2.490 2,182,890
-9.17 (-78.67%)
Cabaletta Bio, Inc. - Common Stock  CABA 2.280 2.180 455,372
-8.39 (-78.63%)
Newsmax, Inc. Class B Common Stock  NMAX 17.95 18.67 475,824
-65.56 (-78.51%)
Myriad Genetics, Inc. - Common Stock  MYGN 5.015 4.880 355,722
-18.30 (-78.49%)
Zynex, Inc. - Common Stock  ZYXI 2.190 2.140 29,030
-7.92 (-78.34%)
Captivision Inc. - Ordinary Shares  CAPT 1.130 0.9900 396,923
-4.06 (-78.23%)
GraniteShares 2x Short COIN Daily ETF  CONI 5.640 5.490 999,434
-20.24 (-78.21%)
BioAge Labs, Inc. - Common Stock  BIOA 4.000 3.990 134,723
-14.31 (-78.15%)
Momentus Inc. - Class A Common Stock  MNTS 1.620 1.680 14,852
-5.75 (-78.02%)
Trio Petroleum Corp. Common Stock  TPET 1.155 1.150 10,120
-4.08 (-77.93%)
Synergy CHC Corp. - Common Stock  SNYR 2.030 2.070 49,567
-6.97 (-77.44%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.791 1.850 36,785
-6.14 (-77.43%)
Tilly's, Inc. Common Stock  TLYS 1.300 1.340 87,868
-4.46 (-77.43%)
Above Food Ingredients Inc. - Common Stock  ABVE 1.070 1.150 17,720
-3.65 (-77.33%)
Inno Holdings Inc. - Common Stock  INHD 1.365 1.350 32,044
-4.63 (-77.25%)
Direxion Daily FTSE China Bear 3x Shares  YANG 34.14 35.20 428,859
-115.06 (-77.12%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.