Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 3.822 4.590 73,771
-48.44 (-92.69%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.120 1.170 1,504,634
-13.88 (-92.53%)
SeaStar Medical Holding Corporation - Common Stock  ICU 1.500 1.660 269,819
-18.47 (-92.49%)
Globalstar, Inc. - Common Stock  GSAT 1.560 1.560 0
-18.69 (-92.30%)
Allurion Technologies, Inc. Common Stock  ALUR 3.310 3.210 134,837
-39.19 (-92.21%)
Safe and Green Development Corporation - Common Stock  SGD 1.320 1.330 21,973
-15.57 (-92.18%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.610 0.0900 103,483
-18.79 (-92.11%)
Aerovate Therapeutics, Inc. - Common Stock  AVTE 2.510 2.510 53,914
-28.24 (-91.84%)
Q32 Bio Inc. - Common Stock  QTTB 1.500 1.650 277,157
-16.50 (-91.67%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.270 1.340 49,483
-13.85 (-91.60%)
BioLineRx Ltd. - American Depositary Shares  BLRX 2.920 2.960 69,021
-31.49 (-91.51%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 1.390 1.590 1,056,460
-14.74 (-91.38%)
HilleVax, Inc. - Common Stock  HLVX 1.385 1.450 249,231
-14.54 (-91.31%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.630 1.610 510,504
-17.11 (-91.30%)
MacroGenics, Inc. - Common Stock  MGNX 1.220 1.270 955,720
-12.80 (-91.30%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 1.980 1.930 310,407
-20.54 (-91.21%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.600 1.640 696,242
-16.49 (-91.16%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 33.76 32.35 2,441,767
-342.84 (-91.04%)
Cibus, Inc. - Class A Common Stock  CBUS 1.830 1.870 134,904
-18.54 (-91.02%)
PepGen Inc. - Common Stock  PEPG 1.310 1.400 368,868
-13.17 (-90.95%)
Verb Technology Company, Inc. - Common Stock  VERB 4.870 4.670 18,492
-47.89 (-90.77%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.370 1.350 3,093,222
-13.44 (-90.75%)
Wolfspeed, Inc. Common Stock  WOLF 2.820 3.060 33,733,839
-27.08 (-90.57%)
Apollomics Inc. - Class A Ordinary Shares  APLM 7.000 6.200 73,212
-65.99 (-90.41%)
Nauticus Robotics, Inc. - Common stock  KITT 1.040 0.9189 1,013,388
-9.55 (-90.18%)
Virgin Galactic Holdings, Inc. Common Stock  SPCE 2.820 3.030 2,720,885
-25.78 (-90.14%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 2.990 3.230 1,547,365
-27.02 (-90.04%)
Traws Pharma, Inc. - Common Stock  TRAW 2.140 2.300 40,002
-19.28 (-90.01%)
Theriva Biologics, Inc. Common Stock  TOVX 1.120 1.100 15,737
-9.96 (-89.90%)
Evaxion Biotech A/S - American Depositary Share  EVAX 1.660 1.850 136,020
-14.49 (-89.72%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.