| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Edible Garden AG Incorporated - Common Stock
|
EDBL |
3.150 |
3.190 |
25,050 |
-41.10 (-92.88%) |
|
Tonix Pharmaceuticals Holding Corp. - Common Stock
|
TNXP |
39.48 |
40.45 |
153,477 |
-504.51 (-92.74%) |
|
Q32 Bio Inc. - Common Stock
|
QTTB |
1.930 |
1.920 |
14,706 |
-24.29 (-92.64%) |
|
Cloudastructure, Inc. - Class A Common Stock
|
CSAI |
2.530 |
2.590 |
27,506 |
-31.22 (-92.50%) |
|
T-Rex 2X Inverse Tesla Daily Target ETF
|
TSLZ |
2.360 |
2.360 |
0 |
-29.10 (-92.50%) |
|
Tantech Holdings Ltd. - Common Shares
|
TANH |
2.040 |
2.030 |
3,032 |
-24.08 (-92.19%) |
|
Fenbo Holdings Limited - Ordinary Shares
|
FEBO |
1.030 |
1.030 |
366 |
-11.85 (-92.00%) |
|
Psyence Biomedical Ltd. - Ordinary Shares
|
PBM |
4.850 |
4.885 |
3,859 |
-55.38 (-91.95%) |
|
Equity Commonwealth Common Shares of Beneficial Interest
|
EQC |
1.580 |
1.580 |
0 |
-17.61 (-91.77%) |
|
Meiwu Technology Company Limited - Ordinary Shares
|
WNW |
1.755 |
1.690 |
3,190 |
-19.05 (-91.56%) |
|
Tradr 2X Short TSLA Daily ETF
|
TSLQ |
18.43 |
17.36 |
6,536,407 |
-197.15 (-91.45%) |
|
Linkage Global Inc - Class A Ordinary Shares
|
LGCB |
2.435 |
2.470 |
4,282 |
-25.46 (-91.27%) |
|
Sonnet BioTherapeutics Holdings, Inc. - Common Stock
|
SONN |
1.150 |
1.170 |
1,924 |
-11.81 (-91.13%) |
|
Mobile-health Network Solutions - Class A Ordinary Shares
|
MNDR |
1.340 |
1.360 |
15,726 |
-13.14 (-90.75%) |
|
iCoreConnect Inc. - Common stock
|
ICCT |
1.860 |
1.860 |
0 |
-18.14 (-90.70%) |
|
ModivCare Inc. - Common Stock
|
MODV |
2.630 |
1.920 |
13,546,050 |
-25.02 (-90.49%) |
|
Globalstar, Inc. - Common Stock
|
GSAT |
1.560 |
1.560 |
0 |
-14.79 (-90.46%) |
|
Cheetah Net Supply Chain Service Inc. - Class A Common Stock
|
CTNT |
1.370 |
1.370 |
347 |
-12.71 (-90.27%) |
|
Cassava Sciences, Inc. - Common Stock
|
SAVA |
2.155 |
2.160 |
88,052 |
-19.52 (-90.06%) |
|
B. Riley Financial, Inc. - Common Stock
|
RILY |
2.915 |
2.950 |
106,896 |
-25.57 (-89.77%) |
|
PepGen Inc. - Common Stock
|
PEPG |
1.495 |
1.530 |
11,209 |
-13.00 (-89.69%) |
|
ESS Tech, Inc. Common Stock
|
GWH |
1.238 |
1.330 |
190,735 |
-10.66 (-89.59%) |
|
AgriFORCE Growing Systems Ltd. - Common Shares
|
AGRI |
1.415 |
1.430 |
7,248 |
-11.98 (-89.44%) |
|
XChange TEC.INC - American Depositary Shares
|
XHG |
1.480 |
1.480 |
13,025 |
-12.42 (-89.35%) |
|
Chijet Motor Company, Inc. - Ordinary Shares
|
CJET |
1.630 |
1.623 |
340 |
-13.34 (-89.11%) |
|
Defiance Daily Target 2X Long SMCI ETF
|
SMCX |
41.22 |
40.94 |
1,252,342 |
-335.38 (-89.05%) |
|
Sunshine Biopharma Inc. - Common stock
|
SBFM |
1.540 |
1.550 |
15,413 |
-12.36 (-88.92%) |
|
TransCode Therapeutics, Inc. - Common Stock
|
RNAZ |
7.100 |
7.030 |
3,685 |
-56.92 (-88.91%) |
|
Coca-Cola Consolidated, Inc. - Common Stock
|
COKE |
109.71 |
111.44 |
133,992 |
-878.69 (-88.90%) |
|
Lion Group Holding Ltd. - American Depositary Share
|
LGHL |
2.870 |
2.840 |
3,278 |
-22.68 (-88.77%) |
