Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Biomea Fusion Inc	BMEA	4.190	4.350	720,143	-18.26 (-81.34%)
Datchat Inc	DATS	1.065	1.100	30,973	-4.63 (-81.32%)
Irobot Corp	IRBT	8.540	8.890	481,208	-36.60 (-81.08%)
Stem Inc	STEM	1.115	1.140	1,421,739	-4.72 (-80.91%)
ProKidney Corp. - Class A Ordinary Shares	PROK	2.250	2.330	267,926	-9.52 (-80.88%)
Outset Medical Inc	OM	3.865	3.840	374,591	-16.28 (-80.82%)
Able View Global Inc. - Class B Ordinary Shares	ABLV	1.060	1.090	6,154	-4.44 (-80.73%)
Expensify, Inc. - Class A Common Stock	EXFY	1.470	1.520	217,356	-6.06 (-80.48%)
Hertz Global Holdings Inc	HTZ	3.670	3.500	4,456,042	-15.09 (-80.44%)
Ryvyl Inc. - Common Stock	RVYL	1.620	1.480	37,510	-6.61 (-80.33%)
Vistra Energy Corp	VSTE	2.370	2.250	5,387	-9.62 (-80.23%)
Medifast Inc	MED	18.74	19.77	211,382	-75.78 (-80.17%)
Nvni Group Limited - Ordinary Shares	NVNI	1.270	0.9900	6,101	-5.08 (-80.00%)
Energous Corp	WATT	1.040	1.100	13,154	-4.14 (-79.92%)
Acelyrin Inc	SLRN	4.020	4.150	159,524	-15.95 (-79.87%)
CXApp Inc. - Class A Common Stock	CXAI	2.150	2.070	145,242	-8.46 (-79.74%)
Ultra Bloomberg Natural Gas 2X ETF	BOIL	12.82	14.08	10,667,153	-50.28 (-79.68%)
Turnstone Biologics Corp. - Common Stock	TSBX	2.260	2.250	48,187	-8.74 (-79.45%)
Aadi Biosciences Inc	AADI	1.350	1.400	336,056	-5.22 (-79.45%)
Chargepoint Hldgs Inc	CHPT	1.823	1.660	12,357,622	-7.03 (-79.41%)
Reviva Pharmaceuticals Hldg Inc	RVPH	1.180	1.070	332,364	-4.52 (-79.30%)
Graftech International Ltd	EAF	1.010	1.020	2,307,530	-3.84 (-79.18%)
SRM Entertainment, Inc. - Common Stock	SRM	1.055	1.140	22,697	-3.93 (-78.82%)
Gryphon Digital Mining, Inc - Common Stock	GRYP	1.210	1.240	139,465	-4.50 (-78.81%)
Nature Wood Group Limited - American Depositary Shares	NWGL	2.040	1.630	94,570	-7.56 (-78.75%)
Sunpower Corp	SPWR	2.070	2.680	17,196,169	-7.61 (-78.62%)
US Healthcare Ishares ETF	IYH	60.66	60.29	72,541	-216.91 (-78.14%)
Mobile-health Network Solutions - Class A Ordinary Shares	MNDR	1.470	1.520	250,209	-5.23 (-78.06%)
Hawaiian Electric Industries	HE	8.095	8.490	2,613,741	-28.34 (-77.79%)
HNRA	HNRA	2.510	2.430	22,117	-8.11 (-76.37%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.